sec filing
NYSE · RF
Regions Financial Corporation
Financial Services · Banks - Regional
$27.07
Up+$0.37 (+1.39%)
Updated Oct 9, 2026, 5:01 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.12B
- P/E ratio
- 11.27
- Dividend yield
- 3.80%
- 52-week range
- $24.72 – $32.47
- Volume
- 13.19M
- Avg. volume
- 24.34M
Price performance · RF
RF price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RF closed at $27.07 after 21 trading sessions, down 9.62% for the selected period.
- Last close
- $27.07
- Period change
- -9.62%
- Period low
- $26.70
- Period high
- $30.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $26.48 | $27.08 | $26.4008 | $27.07 | 13.19M |
| Oct 7, 2026 | $26.84 | $26.88 | $26.585 | $26.70 | 8.8M |
| Oct 6, 2026 | $27.19 | $27.405 | $26.99 | $27.05 | 9.34M |
| Oct 5, 2026 | $27.12 | $27.355 | $26.87 | $27.07 | 10.66M |
| Oct 2, 2026 | $26.99 | $27.30 | $26.945 | $27.10 | 11.42M |
| Oct 1, 2026 | $26.80 | $27.00 | $26.14 | $26.96 | 11.71M |
| Sep 30, 2026 | $27.01 | $27.09 | $26.765 | $26.88 | 9.3M |
| Sep 29, 2026 | $27.20 | $27.34 | $26.74 | $26.89 | 13.37M |
| Sep 28, 2026 | $27.57 | $27.57 | $27.20 | $27.26 | 12.4M |
| Sep 25, 2026 | $27.29 | $27.70 | $27.20 | $27.62 | 10.15M |
| Sep 24, 2026 | $27.49 | $27.5099 | $27.0843 | $27.26 | 8.75M |
| Sep 23, 2026 | $27.75 | $27.89 | $27.35 | $27.39 | 9.35M |
| Sep 22, 2026 | $28.73 | $28.78 | $27.795 | $27.91 | 12.02M |
| Sep 21, 2026 | $28.70 | $28.72 | $28.4704 | $28.55 | 6.63M |
| Sep 18, 2026 | $28.67 | $28.76 | $28.285 | $28.50 | 16.42M |
| Sep 17, 2026 | $28.77 | $28.83 | $28.39 | $28.48 | 7.27M |
| Sep 16, 2026 | $29.57 | $29.67 | $28.075 | $28.47 | 10.5M |
| Sep 15, 2026 | $30.08 | $30.285 | $29.67 | $29.68 | 9.73M |
| Sep 14, 2026 | $30.23 | $30.405 | $29.875 | $30.03 | 5.81M |
| Sep 11, 2026 | $30.30 | $30.40 | $29.675 | $30.13 | 7.37M |
| Sep 10, 2026 | $30.01 | $30.01 | $29.555 | $29.95 | 5.98M |
Latest RF news
The latest Smart Investors Daily articles mentioning RF.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…