sec filing
RF
NYSE · RFL
Rafael Holdings, Inc.
Real Estate · Real Estate - Services
$2.29
Up+$0.07 (+3.06%)
Updated Sep 11, 2026, 12:44 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.46M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $3.96
- Volume
- 129.79K
- Avg. volume
- 125.73K
Price performance
RFL price history
1M range · 19 trading sessions · Daily adjusted prices
RFL closed at $2.29 after 19 trading sessions, up 16.24% for the selected period.
- Last close
- $2.29
- Period change
- +16.24%
- Period low
- $1.81
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.42 | $2.4899 | $2.28 | $2.29 | 129.79K |
| Sep 8, 2026 | $2.68 | $2.7632 | $2.43 | $2.43 | 254.57K |
| Sep 4, 2026 | $2.49 | $2.74 | $2.49 | $2.56 | 138.59K |
| Sep 3, 2026 | $2.51 | $2.6397 | $2.391 | $2.47 | 77.26K |
| Sep 2, 2026 | $2.43 | $2.65 | $2.43 | $2.51 | 85.93K |
| Sep 1, 2026 | $2.55 | $2.55 | $2.34 | $2.44 | 90.5K |
| Aug 31, 2026 | $2.56 | $2.6499 | $2.37 | $2.57 | 98.29K |
| Aug 28, 2026 | $2.39 | $2.8189 | $2.39 | $2.56 | 304.68K |
| Aug 27, 2026 | $2.31 | $2.52 | $2.30 | $2.37 | 128.54K |
| Aug 26, 2026 | $2.27 | $2.35 | $2.20 | $2.29 | 90.75K |
| Aug 25, 2026 | $2.22 | $2.3194 | $2.18 | $2.24 | 83.11K |
| Aug 24, 2026 | $2.16 | $2.20 | $2.03 | $2.19 | 116.64K |
| Aug 21, 2026 | $1.85 | $2.20 | $1.85 | $2.16 | 142.25K |
| Aug 20, 2026 | $1.82 | $1.94 | $1.77 | $1.85 | 79.27K |
| Aug 19, 2026 | $1.973 | $1.973 | $1.77 | $1.81 | 149.83K |
| Aug 18, 2026 | $1.86 | $1.90 | $1.82 | $1.86 | 65.99K |
| Aug 17, 2026 | $1.99 | $2.075 | $1.87 | $1.87 | 109.47K |
| Aug 14, 2026 | $2.00 | $2.11 | $1.90 | $1.99 | 177.68K |
| Aug 13, 2026 | $2.04 | $2.16 | $1.97 | $1.97 | 57.35K |
Latest RFL news
The latest Smart Investors Daily articles mentioning RFL.
Stock researchResearch & News · Competitors
Loading stock research…