NYSE · RFL

Rafael Holdings, Inc.

Real Estate · Real Estate - Services

$1.08

Up+$0.02 (+1.97%)

Updated Nov 4, 2026, 8:35 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFL

RFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.08	$1.16	$1.02	$1.08	146.69K
Nov 2, 2026	$1.08	$1.12	$0.9928	$1.00	98.37K
Oct 30, 2026	$1.15	$1.23	$1.08	$1.08	67.24K
Oct 29, 2026	$1.16	$1.265	$1.085	$1.12	139.51K
Oct 28, 2026	$1.23	$1.2895	$1.21	$1.21	32.21K
Oct 27, 2026	$1.20	$1.30	$1.18	$1.24	45.48K
Oct 26, 2026	$1.345	$1.345	$1.1723	$1.18	60.33K
Oct 23, 2026	$1.29	$1.315	$1.23	$1.31	53.67K
Oct 22, 2026	$1.27	$1.285	$1.25	$1.28	37.06K
Oct 21, 2026	$1.31	$1.3596	$1.23	$1.30	45.01K
Oct 20, 2026	$1.29	$1.3499	$1.2891	$1.29	32.47K
Oct 19, 2026	$1.36	$1.38	$1.28	$1.29	76.4K
Oct 16, 2026	$1.44	$1.47	$1.36	$1.39	31.81K
Oct 15, 2026	$1.43	$1.54	$1.40	$1.47	71.2K
Oct 14, 2026	$1.40	$1.49	$1.38	$1.43	47.99K
Oct 13, 2026	$1.52	$1.5685	$1.43	$1.49	28.04K
Oct 12, 2026	$1.58	$1.63	$1.50	$1.52	39.21K
Oct 9, 2026	$1.50	$1.62	$1.50	$1.60	93.92K
Oct 8, 2026	$1.46	$1.5163	$1.46	$1.48	148.61K
Oct 7, 2026	$1.46	$1.52	$1.4394	$1.48	55.44K
Oct 6, 2026	$1.48	$1.52	$1.44	$1.49	133.46K