NYSE · RFMZ

RiverNorth Flexible Municipal Income Fund II, Inc.

Financial Services · Asset Management

$11.41

Down-$0.22 (-1.89%)

Updated Oct 8, 2026, 1:20 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFMZ

RFMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RFMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.61	$11.61	$11.40	$11.41	109.93K
Oct 6, 2026	$11.64	$11.7099	$11.55	$11.63	220.21K
Oct 5, 2026	$11.81	$11.81	$11.63	$11.67	95.46K
Oct 2, 2026	$11.85	$12.10	$11.7403	$11.81	58.63K
Oct 1, 2026	$11.75	$11.84	$11.60	$11.82	143.04K
Sep 30, 2026	$11.65	$11.75	$11.37	$11.70	199K
Sep 29, 2026	$11.44	$11.61	$11.3701	$11.44	208.31K
Sep 28, 2026	$11.69	$11.7987	$11.44	$11.44	201.92K
Sep 25, 2026	$11.88	$11.90	$11.70	$11.78	135.38K
Sep 24, 2026	$12.02	$12.02	$11.74	$11.88	243.42K
Sep 23, 2026	$12.24	$12.24	$11.97	$12.04	141.94K
Sep 22, 2026	$12.28	$12.30	$12.20	$12.25	88.11K
Sep 21, 2026	$12.29	$12.30	$12.23	$12.28	14.89K
Sep 18, 2026	$12.40	$12.40	$12.2658	$12.31	28.51K
Sep 17, 2026	$12.35	$12.55	$12.32	$12.41	77.48K
Sep 16, 2026	$12.27	$12.36	$12.21	$12.33	77.35K
Sep 15, 2026	$12.42	$12.60	$12.20	$12.29	145.12K
Sep 14, 2026	$12.67	$12.727	$12.51	$12.51	57.29K
Sep 11, 2026	$12.79	$12.82	$12.63	$12.65	32.51K
Sep 10, 2026	$12.84	$12.87	$12.70	$12.72	81.28K
Sep 9, 2026	$12.96	$12.99	$12.85	$12.85	50.48K