NYSE · RFMZ

RiverNorth Flexible Municipal Income Fund II, Inc.

Financial Services · Asset Management

$11.98

Up+$0.04 (+0.33%)

Updated Oct 28, 2026, 5:50 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFMZ

RFMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RFMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.96	$12.0999	$11.93	$11.98	66.91K
Oct 26, 2026	$11.86	$11.96	$11.84	$11.93	76.21K
Oct 23, 2026	$11.97	$12.04	$11.83	$11.84	82K
Oct 22, 2026	$11.91	$12.04	$11.89	$11.97	114.22K
Oct 21, 2026	$11.90	$11.995	$11.83	$11.89	94.18K
Oct 20, 2026	$11.80	$12.055	$11.80	$11.92	162.57K
Oct 19, 2026	$11.79	$11.8699	$11.732	$11.83	89.35K
Oct 16, 2026	$11.64	$11.8186	$11.55	$11.77	163.07K
Oct 15, 2026	$11.50	$11.66	$11.50	$11.61	145.23K
Oct 14, 2026	$11.50	$11.56	$11.44	$11.50	65.59K
Oct 13, 2026	$11.48	$11.595	$11.4238	$11.57	129.66K
Oct 12, 2026	$11.50	$11.58	$11.43	$11.44	85.47K
Oct 9, 2026	$11.40	$11.58	$11.40	$11.48	192.49K
Oct 8, 2026	$11.42	$11.4298	$11.31	$11.34	158.21K
Oct 7, 2026	$11.61	$11.61	$11.40	$11.41	109.93K
Oct 6, 2026	$11.64	$11.7099	$11.55	$11.63	220.21K
Oct 5, 2026	$11.81	$11.81	$11.63	$11.67	95.46K
Oct 2, 2026	$11.85	$12.10	$11.7403	$11.81	58.63K
Oct 1, 2026	$11.75	$11.84	$11.60	$11.82	143.04K
Sep 30, 2026	$11.65	$11.75	$11.37	$11.70	199K
Sep 29, 2026	$11.44	$11.61	$11.3701	$11.44	208.31K