analyst
RG
NYSE · RGA
Reinsurance Group of America, Incorporated
Financial Services · Insurance - Reinsurance
$246.04
Up+$1.54 (+0.63%)
Updated Sep 1, 2026, 6:59 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.36B
- P/E ratio
- 15.48
- Dividend yield
- 1.48%
- 52-week range
- $178.21 – $251.00
- Volume
- 317.58K
- Avg. volume
- 455.85K
Price performance
RGA price history
1M range · 21 trading sessions · Daily adjusted prices
RGA closed at $246.04 after 21 trading sessions, up 4.09% for the selected period.
- Last close
- $246.04
- Period change
- +4.09%
- Period low
- $236.19
- Period high
- $250.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $244.76 | $246.26 | $243.625 | $246.04 | 317.58K |
| Aug 28, 2026 | $246.55 | $246.98 | $243.98 | $245.54 | 176.84K |
| Aug 27, 2026 | $245.06 | $247.135 | $243.01 | $246.02 | 182.84K |
| Aug 26, 2026 | $244.70 | $248.235 | $244.22 | $246.55 | 234.3K |
| Aug 25, 2026 | $245.65 | $247.19 | $243.22 | $244.46 | 233.27K |
| Aug 24, 2026 | $243.38 | $247.39 | $241.45 | $245.57 | 280.7K |
| Aug 21, 2026 | $244.23 | $244.805 | $242.34 | $243.13 | 262.44K |
| Aug 20, 2026 | $240.00 | $244.7699 | $239.23 | $242.55 | 297.98K |
| Aug 19, 2026 | $244.96 | $245.17 | $239.68 | $240.70 | 442.9K |
| Aug 18, 2026 | $245.48 | $247.815 | $244.42 | $244.42 | 322.42K |
| Aug 17, 2026 | $248.82 | $250.92 | $246.57 | $246.98 | 598.43K |
| Aug 14, 2026 | $250.25 | $251.00 | $242.1835 | $249.45 | 264.56K |
| Aug 13, 2026 | $248.00 | $250.705 | $246.73 | $250.38 | 379.44K |
| Aug 12, 2026 | $243.97 | $247.20 | $243.84 | $246.08 | 405.51K |
| Aug 11, 2026 | $245.00 | $246.08 | $242.48 | $244.65 | 382.53K |
| Aug 10, 2026 | $245.18 | $247.22 | $241.44 | $242.10 | 409.82K |
| Aug 7, 2026 | $246.77 | $248.125 | $239.735 | $246.33 | 512.66K |
| Aug 6, 2026 | $239.25 | $239.38 | $235.96 | $236.31 | 322.94K |
| Aug 5, 2026 | $238.05 | $238.8899 | $235.255 | $236.38 | 357.44K |
| Aug 4, 2026 | $233.21 | $237.34 | $232.41 | $236.19 | 482.55K |
| Aug 3, 2026 | $238.01 | $239.58 | $235.11 | $236.37 | 272.59K |
Latest RGA news
The latest Smart Investors Daily articles mentioning RGA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…