sec filing
RG
NYSE · RGCO
RGC Resources, Inc.
Utilities · Regulated Gas
$20.78
Up+$0.13 (+0.63%)
Updated Sep 25, 2026, 3:42 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 235.94M
- P/E ratio
- 17.78
- Dividend yield
- 5.05%
- 52-week range
- $20.60 – $27.99
- Volume
- 10.4K
- Avg. volume
- 10.82K
Price performance
RGCO price history
1M range · 20 trading sessions · Daily adjusted prices
RGCO closed at $20.78 after 20 trading sessions, down 4.85% for the selected period.
- Last close
- $20.78
- Period change
- -4.85%
- Period low
- $20.65
- Period high
- $21.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $20.88 | $20.915 | $20.74 | $20.78 | 10.4K |
| Sep 23, 2026 | $21.16 | $21.19 | $20.60 | $20.65 | 19.92K |
| Sep 22, 2026 | $21.35 | $21.43 | $21.0457 | $21.14 | 13.17K |
| Sep 21, 2026 | $21.12 | $21.6708 | $21.12 | $21.32 | 11.79K |
| Sep 18, 2026 | $21.48 | $21.6292 | $21.22 | $21.37 | 26.26K |
| Sep 17, 2026 | $21.53 | $21.88 | $21.4301 | $21.675 | 9.65K |
| Sep 16, 2026 | $21.49 | $21.90 | $21.37 | $21.41 | 15.16K |
| Sep 15, 2026 | $21.1002 | $21.57 | $21.1002 | $21.46 | 10.72K |
| Sep 14, 2026 | $21.57 | $21.70 | $21.06 | $21.28 | 21.44K |
| Sep 11, 2026 | $21.69 | $21.80 | $21.22 | $21.32 | 13.1K |
| Sep 10, 2026 | $21.56 | $21.64 | $21.12 | $21.64 | 12.45K |
| Sep 9, 2026 | $21.52 | $21.595 | $21.33 | $21.34 | 10.69K |
| Sep 8, 2026 | $21.78 | $21.9199 | $21.51 | $21.58 | 10.28K |
| Sep 4, 2026 | $21.63 | $21.95 | $21.62 | $21.93 | 9.8K |
| Sep 3, 2026 | $21.79 | $22.05 | $21.53 | $21.73 | 7.6K |
| Sep 2, 2026 | $21.76 | $22.0719 | $21.57 | $21.67 | 20.46K |
| Sep 1, 2026 | $21.37 | $21.685 | $21.20 | $21.57 | 13.2K |
| Aug 31, 2026 | $21.62 | $21.69 | $21.31 | $21.41 | 10.61K |
| Aug 28, 2026 | $21.825 | $21.89 | $21.62 | $21.66 | 12.66K |
| Aug 27, 2026 | $21.69 | $21.88 | $21.69 | $21.84 | 7.52K |
Latest RGCO news
The latest Smart Investors Daily articles mentioning RGCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…