NYSE · RGYY
Financial Services · Asset Management
$6.79
Up+$0.06 (+0.89%)
Updated Aug 13, 2026, 8:09 PM
SID Score
4.0/10
Composite research score
Smart Money
51/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RGYY closed at $6.79 after 21 trading sessions, down 4.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.76 | $6.785 | $6.76 | $6.785 | 17.35K |
| Aug 11, 2026 | $6.75 | $6.82 | $6.72 | $6.76 | 10.13K |
| Aug 10, 2026 | $6.66 | $6.7399 | $6.65 | $6.73 | 8.68K |
| Aug 7, 2026 | $6.69 | $6.7291 | $6.67 | $6.725 | 13.37K |
| Aug 6, 2026 | $6.75 | $6.79 | $6.7353 | $6.765 | 21.22K |
| Aug 5, 2026 | $6.75 | $6.78 | $6.74 | $6.765 | 7.51K |
| Aug 4, 2026 | $6.81 | $6.81 | $6.744 | $6.76 | 20.05K |
| Aug 3, 2026 | $6.68 | $6.76 | $6.65 | $6.74 | 33.75K |
| Jul 31, 2026 | $6.66 | $6.69 | $6.62 | $6.675 | 21.4K |
| Jul 30, 2026 | $6.62 | $6.75 | $6.60 | $6.735 | 23.79K |
| Jul 29, 2026 | $6.79 | $6.79 | $6.608 | $6.62 | 12.52K |
| Jul 28, 2026 | $6.76 | $6.789 | $6.65 | $6.755 | 13.34K |
| Jul 27, 2026 | $6.80 | $6.865 | $6.80 | $6.865 | 14.25K |
| Jul 24, 2026 | $6.80 | $6.80 | $6.735 | $6.765 | 55.93K |
| Jul 23, 2026 | $6.86 | $6.99 | $6.86 | $6.915 | 44.53K |
| Jul 22, 2026 | $6.88 | $6.93 | $6.87 | $6.915 | 29.2K |
| Jul 21, 2026 | $6.80 | $6.87 | $6.80 | $6.8652 | 15.46K |
| Jul 20, 2026 | $6.81 | $6.81 | $6.75 | $6.76 | 37.89K |
| Jul 17, 2026 | $6.78 | $6.785 | $6.74 | $6.785 | 5.37K |
| Jul 16, 2026 | $7.01 | $7.05 | $6.92 | $6.94 | 25.68K |
| Jul 15, 2026 | $7.24 | $7.24 | $7.0456 | $7.07 | 14.25K |
The latest Smart Investors Daily articles mentioning RGYY.
RGYY research
Company profile and research snapshot.
GraniteShares ETF Trust - GraniteShares YieldBOOST RGTI ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity markets. The fund invests through derivatives in stocks of companies operating across technology and electronic data processing industry sectors. It uses derivatives such as options to create its portfolio. It invests in growth and value stocks of companies across diversified market capitalization. GraniteShares ETF Trust - GraniteShares YieldBOOST RGTI ETF is domiciled in the United States.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 25, 2025
New York, NY, Nov. 25, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuers of exchange-traded funds (ETFs), today announced the launch of two new additions to its growing YieldBOOST ™ family offering investors new ways to access income opportunities from the fast-evolving quantum computing space.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RGYY.
