NYSE · RGYY
Financial Services · Asset Management
$5.28
Down-$0.11 (-1.95%)
Updated Oct 10, 2026, 9:03 PM
SID Score
3.6/10
Composite research score
Smart Money
51/100
Neutral
Price performance · RGYY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RGYY closed at $5.28 after 21 trading sessions, down 9.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.37 | $5.37 | $5.2461 | $5.275 | 42.09K |
| Oct 8, 2026 | $5.44 | $5.44 | $5.36 | $5.38 | 48.08K |
| Oct 7, 2026 | $5.51 | $5.51 | $5.4401 | $5.46 | 14.04K |
| Oct 6, 2026 | $5.56 | $5.615 | $5.55 | $5.5633 | 23.24K |
| Oct 5, 2026 | $5.61 | $5.61 | $5.55 | $5.5693 | 10.8K |
| Oct 2, 2026 | $5.71 | $5.71 | $5.60 | $5.60 | 13.32K |
| Oct 1, 2026 | $5.76 | $5.78 | $5.74 | $5.74 | 13.47K |
| Sep 30, 2026 | $5.76 | $5.78 | $5.72 | $5.7413 | 8.58K |
| Sep 29, 2026 | $5.75 | $5.75 | $5.71 | $5.715 | 10.69K |
| Sep 28, 2026 | $5.81 | $5.86 | $5.735 | $5.735 | 23.15K |
| Sep 25, 2026 | $5.7574 | $5.8063 | $5.75 | $5.79 | 11.19K |
| Sep 24, 2026 | $5.79 | $5.86 | $5.78 | $5.85 | 28.56K |
| Sep 23, 2026 | $5.88 | $5.88 | $5.82 | $5.85 | 16.48K |
| Sep 22, 2026 | $5.84 | $5.87 | $5.80 | $5.87 | 11.44K |
| Sep 21, 2026 | $5.81 | $5.85 | $5.78 | $5.83 | 12.88K |
| Sep 18, 2026 | $5.83 | $5.83 | $5.75 | $5.76 | 6.92K |
| Sep 17, 2026 | $5.835 | $5.91 | $5.825 | $5.885 | 15.12K |
| Sep 16, 2026 | $5.80 | $5.8084 | $5.6827 | $5.7469 | 16.74K |
| Sep 15, 2026 | $5.82 | $5.83 | $5.77 | $5.795 | 7.5K |
| Sep 14, 2026 | $5.70 | $5.84 | $5.70 | $5.82 | 16.7K |
| Sep 11, 2026 | $5.82 | $5.85 | $5.80 | $5.805 | 5.43K |
The latest Smart Investors Daily articles mentioning RGYY.
Company
Market Activity
Research & News
RGYY research
Company profile and research snapshot.
GraniteShares ETF Trust - GraniteShares YieldBOOST RGTI ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity markets. The fund invests through derivatives in stocks of companies operating across technology and electronic data processing industry sectors. It uses derivatives such as options to create its portfolio. It invests in growth and value stocks of companies across diversified market capitalization. GraniteShares ETF Trust - GraniteShares YieldBOOST RGTI ETF is domiciled in the United States.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 25, 2025
New York, NY, Nov. 25, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuers of exchange-traded funds (ETFs), today announced the launch of two new additions to its growing YieldBOOST ™ family offering investors new ways to access income opportunities from the fast-evolving quantum computing space.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RGYY.
