dividends
RG
NYSE · RGYY
GraniteShares YieldBoost RGTI ETF
Financial Services · Asset Management
$6.79
Up+$0.05 (+0.66%)
Updated Aug 13, 2026, 9:23 PM
SID Score
4.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 18.61%
- 52-week range
- $6.60 – $12.43
- Volume
- 17.35K
- Avg. volume
- 7.58K
Price performance
RGYY price history
1M range · 21 trading sessions · Daily adjusted prices
RGYY closed at $6.79 after 21 trading sessions, down 4.03% for the selected period.
- Last close
- $6.79
- Period change
- -4.03%
- Period low
- $6.62
- Period high
- $7.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.76 | $6.785 | $6.76 | $6.785 | 17.35K |
| Aug 11, 2026 | $6.75 | $6.82 | $6.72 | $6.76 | 10.13K |
| Aug 10, 2026 | $6.66 | $6.7399 | $6.65 | $6.73 | 8.68K |
| Aug 7, 2026 | $6.69 | $6.7291 | $6.67 | $6.725 | 13.37K |
| Aug 6, 2026 | $6.75 | $6.79 | $6.7353 | $6.765 | 21.22K |
| Aug 5, 2026 | $6.75 | $6.78 | $6.74 | $6.765 | 7.51K |
| Aug 4, 2026 | $6.81 | $6.81 | $6.744 | $6.76 | 20.05K |
| Aug 3, 2026 | $6.68 | $6.76 | $6.65 | $6.74 | 33.75K |
| Jul 31, 2026 | $6.66 | $6.69 | $6.62 | $6.675 | 21.4K |
| Jul 30, 2026 | $6.62 | $6.75 | $6.60 | $6.735 | 23.79K |
| Jul 29, 2026 | $6.79 | $6.79 | $6.608 | $6.62 | 12.52K |
| Jul 28, 2026 | $6.76 | $6.789 | $6.65 | $6.755 | 13.34K |
| Jul 27, 2026 | $6.80 | $6.865 | $6.80 | $6.865 | 14.25K |
| Jul 24, 2026 | $6.80 | $6.80 | $6.735 | $6.765 | 55.93K |
| Jul 23, 2026 | $6.86 | $6.99 | $6.86 | $6.915 | 44.53K |
| Jul 22, 2026 | $6.88 | $6.93 | $6.87 | $6.915 | 29.2K |
| Jul 21, 2026 | $6.80 | $6.87 | $6.80 | $6.8652 | 15.46K |
| Jul 20, 2026 | $6.81 | $6.81 | $6.75 | $6.76 | 37.89K |
| Jul 17, 2026 | $6.78 | $6.785 | $6.74 | $6.785 | 5.37K |
| Jul 16, 2026 | $7.01 | $7.05 | $6.92 | $6.94 | 25.68K |
| Jul 15, 2026 | $7.24 | $7.24 | $7.0456 | $7.07 | 14.25K |
Latest RGYY news
The latest Smart Investors Daily articles mentioning RGYY.
Stock researchMarket Activity · Short Interest
Loading stock research…