dividends
RI
NYSE · RIET
Hoya Capital High Dividend Yield ETF
Financial Services · Asset Management
$8.08
Down-$0.11 (-1.33%)
Updated Oct 22, 2026, 9:20 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.96M
- P/E ratio
- —
- Dividend yield
- 12.70%
- 52-week range
- $8.01 – $10.05
- Volume
- 113.18K
- Avg. volume
- 85.3K
Price performance · RIET
RIET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
RIET closed at $8.08 after 21 trading sessions, down 7.45% for the selected period.
- Last close
- $8.08
- Period change
- -7.45%
- Period low
- $8.08
- Period high
- $8.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.23 | $8.23 | $8.08 | $8.08 | 113.18K |
| Oct 20, 2026 | $8.05 | $8.2299 | $8.01 | $8.19 | 60.04K |
| Oct 19, 2026 | $8.25 | $8.25 | $8.08 | $8.13 | 115.9K |
| Oct 16, 2026 | $8.21 | $8.3854 | $8.21 | $8.2715 | 31.91K |
| Oct 15, 2026 | $8.19 | $8.38 | $8.19 | $8.29 | 89.47K |
| Oct 14, 2026 | $8.22 | $8.2391 | $8.14 | $8.14 | 74.63K |
| Oct 13, 2026 | $8.32 | $8.3228 | $8.24 | $8.26 | 36.63K |
| Oct 12, 2026 | $8.32 | $8.32 | $8.22 | $8.30 | 128.49K |
| Oct 9, 2026 | $8.28 | $8.3499 | $8.27 | $8.30 | 30.53K |
| Oct 8, 2026 | $8.24 | $8.35 | $8.2109 | $8.31 | 88.45K |
| Oct 7, 2026 | $8.38 | $8.40 | $8.28 | $8.30 | 53.62K |
| Oct 6, 2026 | $8.37 | $8.44 | $8.36 | $8.38 | 49.75K |
| Oct 5, 2026 | $8.40 | $8.5038 | $8.35 | $8.35 | 137.53K |
| Oct 2, 2026 | $8.51 | $8.59 | $8.43 | $8.435 | 95.83K |
| Oct 1, 2026 | $8.52 | $8.5234 | $8.36 | $8.45 | 171.91K |
| Sep 30, 2026 | $8.60 | $8.622 | $8.52 | $8.53 | 70.33K |
| Sep 29, 2026 | $8.60 | $8.6441 | $8.555 | $8.61 | 51.22K |
| Sep 28, 2026 | $8.66 | $8.7148 | $8.5519 | $8.5982 | 103.18K |
| Sep 25, 2026 | $8.69 | $8.696 | $8.6037 | $8.6772 | 108.97K |
| Sep 24, 2026 | $8.72 | $8.73 | $8.665 | $8.6771 | 121.77K |
| Sep 23, 2026 | $8.91 | $8.99 | $8.73 | $8.73 | 117.14K |
Latest RIET news
The latest Smart Investors Daily articles mentioning RIET.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…