NYSE · RIG

Transocean Ltd.

Energy · Oil & Gas Drilling

$5.51

Down-$0.11 (-2.00%)

Updated Oct 6, 2026, 11:21 PM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · RIG

RIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.27	$5.61	$5.225	$5.51	49.07M
Oct 2, 2026	$5.19	$5.22	$5.12	$5.17	28.69M
Oct 1, 2026	$5.26	$5.29	$5.115	$5.24	56.02M
Sep 30, 2026	$5.28	$5.34	$5.22	$5.24	26.66M
Sep 29, 2026	$5.17	$5.29	$5.135	$5.21	40.45M
Sep 28, 2026	$5.41	$5.45	$5.28	$5.28	53.63M
Sep 25, 2026	$5.38	$5.44	$5.29	$5.38	37.37M
Sep 24, 2026	$5.52	$5.58	$5.42	$5.43	42.68M
Sep 23, 2026	$5.53	$5.57	$5.45	$5.47	34.26M
Sep 22, 2026	$5.36	$5.53	$5.35	$5.49	61.28M
Sep 21, 2026	$5.62	$5.63	$5.42	$5.45	41.57M
Sep 18, 2026	$5.705	$5.75	$5.62	$5.64	41.1M
Sep 17, 2026	$5.58	$5.70	$5.545	$5.66	41.12M
Sep 16, 2026	$5.87	$5.95	$5.47	$5.54	58.14M
Sep 15, 2026	$5.51	$5.95	$5.51	$5.94	68.81M
Sep 14, 2026	$5.72	$5.72	$5.4402	$5.45	43.45M
Sep 11, 2026	$5.77	$5.83	$5.59	$5.67	34.58M
Sep 10, 2026	$5.84	$5.855	$5.66	$5.77	45.62M
Sep 9, 2026	$5.845	$5.93	$5.69	$5.71	45.76M
Sep 8, 2026	$5.92	$6.02	$5.76	$5.76	44.1M