NYSE · RILYG

B. Riley Financial, Inc. 5.00% Senior Notes due 2026

Financial Services · Financial - Conglomerates

$24.68

Down-$0.06 (-0.25%)

Updated Aug 26, 2026, 3:52 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILYG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$24.66	$24.696	$24.65	$24.6826	7.83K
Aug 24, 2026	$24.52	$24.64	$24.52	$24.64	4.01K
Aug 21, 2026	$24.5851	$24.5851	$24.55	$24.55	2.28K
Aug 20, 2026	$24.5157	$24.56	$24.51	$24.5101	4.29K
Aug 19, 2026	$24.575	$24.6199	$24.45	$24.47	6.47K
Aug 18, 2026	$24.64	$24.66	$24.52	$24.52	7.21K
Aug 17, 2026	$24.60	$24.63	$24.5613	$24.63	10K
Aug 14, 2026	$24.64	$24.6591	$24.64	$24.65	5.1K
Aug 13, 2026	$24.55	$24.65	$24.52	$24.52	12.54K
Aug 12, 2026	$24.55	$24.6128	$24.5101	$24.6128	4.69K
Aug 11, 2026	$24.505	$24.505	$24.45	$24.45	6.2K
Aug 10, 2026	$24.46	$24.53	$24.46	$24.51	11.16K
Aug 7, 2026	$24.50	$24.5546	$24.435	$24.45	10.11K
Aug 6, 2026	$24.60	$24.60	$24.3501	$24.425	8.3K
Aug 5, 2026	$24.5885	$24.5885	$24.50	$24.51	4.58K
Aug 4, 2026	$24.43	$24.65	$24.43	$24.50	3.08K
Aug 3, 2026	$24.50	$24.6666	$24.42	$24.43	4.3K
Jul 31, 2026	$24.48	$24.71	$24.2233	$24.71	13.14K
Jul 30, 2026	$24.3893	$24.3893	$24.20	$24.37	18.02K
Jul 29, 2026	$24.30	$24.53	$24.25	$24.33	7.67K
Jul 28, 2026	$24.475	$24.50	$24.35	$24.50	3.57K