analyst
NYSE · RIO
Rio Tinto Group
Basic Materials · Industrial Materials
$95.68
Down-$2.52 (-2.57%)
Updated Aug 15, 2026, 4:52 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 124.58B
- P/E ratio
- 12.23
- Dividend yield
- 3.90%
- 52-week range
- $69.80 – $112.58
- Volume
- 2.2M
- Avg. volume
- 3.42M
Price performance
RIO price history
1M range · 21 trading sessions · Daily adjusted prices
RIO closed at $95.68 after 21 trading sessions, up 6.13% for the selected period.
- Last close
- $95.68
- Period change
- +6.13%
- Period low
- $89.07
- Period high
- $101.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $95.74 | $96.72 | $95.39 | $95.68 | 2.2M |
| Aug 13, 2026 | $99.55 | $99.60 | $98.02 | $98.20 | 2.54M |
| Aug 12, 2026 | $102.83 | $102.84 | $100.95 | $101.22 | 2.02M |
| Aug 11, 2026 | $102.31 | $102.5632 | $100.63 | $100.99 | 1.85M |
| Aug 10, 2026 | $101.19 | $102.01 | $100.55 | $101.91 | 1.67M |
| Aug 7, 2026 | $101.03 | $101.685 | $100.68 | $101.10 | 2.61M |
| Aug 6, 2026 | $100.15 | $101.06 | $99.57 | $99.65 | 2.02M |
| Aug 5, 2026 | $100.97 | $101.775 | $100.505 | $101.51 | 2.63M |
| Aug 4, 2026 | $99.12 | $99.655 | $98.28 | $99.01 | 2.55M |
| Aug 3, 2026 | $95.55 | $96.015 | $94.86 | $95.90 | 1.61M |
| Jul 31, 2026 | $97.16 | $97.25 | $95.39 | $96.85 | 2.76M |
| Jul 30, 2026 | $97.39 | $97.53 | $95.81 | $97.18 | 3.36M |
| Jul 29, 2026 | $93.46 | $95.10 | $91.975 | $93.66 | 4.46M |
| Jul 28, 2026 | $90.655 | $92.08 | $90.01 | $91.64 | 2.75M |
| Jul 27, 2026 | $91.335 | $91.99 | $90.69 | $91.95 | 2.05M |
| Jul 24, 2026 | $91.64 | $92.13 | $91.07 | $91.22 | 2.41M |
| Jul 23, 2026 | $91.33 | $92.41 | $91.08 | $91.51 | 2.81M |
| Jul 22, 2026 | $91.93 | $92.699 | $91.93 | $92.28 | 1.95M |
| Jul 21, 2026 | $90.05 | $91.09 | $89.43 | $90.55 | 3.53M |
| Jul 20, 2026 | $89.49 | $89.77 | $88.62 | $89.07 | 2.76M |
| Jul 17, 2026 | $88.98 | $91.00 | $88.76 | $90.15 | 2.57M |
Latest RIO news
The latest Smart Investors Daily articles mentioning RIO.
Stock researchCompany · Financials
Loading stock research…