dividends
NYSE · RIO
Rio Tinto Group
Basic Materials · Industrial Materials
$97.26
Down-$0.51 (-0.52%)
Updated Sep 16, 2026, 6:07 PM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 124.58B
- P/E ratio
- 12.23
- Dividend yield
- 3.84%
- 52-week range
- $74.62 – $112.58
- Volume
- 1.73M
- Avg. volume
- 3.42M
Price performance
RIO price history
1M range · 20 trading sessions · Daily adjusted prices
RIO closed at $97.26 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $97.26
- Period change
- +0.59%
- Period low
- $96.69
- Period high
- $106.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $97.36 | $97.47 | $96.495 | $97.26 | 1.73M |
| Sep 14, 2026 | $96.73 | $98.27 | $96.44 | $97.64 | 1.76M |
| Sep 11, 2026 | $100.30 | $100.48 | $99.5847 | $99.96 | 1.41M |
| Sep 10, 2026 | $99.835 | $99.99 | $98.90 | $99.39 | 2.6M |
| Sep 9, 2026 | $104.26 | $104.80 | $102.91 | $103.74 | 1.56M |
| Sep 8, 2026 | $105.24 | $105.87 | $103.81 | $103.83 | 1.25M |
| Sep 4, 2026 | $102.27 | $103.76 | $102.18 | $103.27 | 1.26M |
| Sep 3, 2026 | $104.29 | $104.39 | $102.42 | $102.84 | 1.69M |
| Sep 2, 2026 | $102.49 | $103.425 | $101.82 | $102.75 | 1.79M |
| Sep 1, 2026 | $102.15 | $103.65 | $101.756 | $101.86 | 2.33M |
| Aug 31, 2026 | $104.21 | $104.44 | $102.32 | $102.50 | 1.58M |
| Aug 28, 2026 | $105.09 | $105.17 | $103.0166 | $103.30 | 2.3M |
| Aug 27, 2026 | $103.88 | $104.97 | $103.54 | $104.78 | 2.01M |
| Aug 26, 2026 | $106.01 | $106.295 | $104.59 | $104.70 | 1.8M |
| Aug 25, 2026 | $104.995 | $106.8396 | $104.80 | $106.81 | 1.69M |
| Aug 24, 2026 | $105.12 | $105.84 | $104.256 | $104.80 | 2.45M |
| Aug 21, 2026 | $104.29 | $105.39 | $104.14 | $105.30 | 3.31M |
| Aug 20, 2026 | $99.06 | $102.68 | $99.06 | $102.17 | 2.8M |
| Aug 19, 2026 | $99.63 | $100.98 | $98.82 | $100.44 | 3.18M |
| Aug 18, 2026 | $95.99 | $97.14 | $95.88 | $96.69 | 2.69M |
Latest RIO news
The latest Smart Investors Daily articles mentioning RIO.
Stock researchCompany · Forecast
Loading stock research…