dividends
NYSE · RIO
Rio Tinto Group
Basic Materials · Industrial Materials
$90.32
Up+$0.11 (+0.12%)
Updated Oct 18, 2026, 10:05 PM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 124.58B
- P/E ratio
- 12.23
- Dividend yield
- 4.13%
- 52-week range
- $79.93 – $112.58
- Volume
- 2.83M
- Avg. volume
- 3.42M
Price performance · RIO
RIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RIO closed at $90.32 after 20 trading sessions, down 6.92% for the selected period.
- Last close
- $90.32
- Period change
- -6.92%
- Period low
- $90.21
- Period high
- $97.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $90.08 | $91.84 | $89.98 | $90.32 | 2.83M |
| Oct 15, 2026 | $88.81 | $90.635 | $88.6713 | $90.21 | 3.33M |
| Oct 14, 2026 | $91.92 | $92.33 | $90.67 | $91.25 | 2.12M |
| Oct 13, 2026 | $94.625 | $94.625 | $92.79 | $93.06 | 1.44M |
| Oct 12, 2026 | $94.35 | $94.735 | $94.14 | $94.30 | 1.21M |
| Oct 9, 2026 | $94.25 | $94.78 | $93.63 | $94.78 | 1.36M |
| Oct 8, 2026 | $92.33 | $93.505 | $92.2494 | $93.34 | 1.49M |
| Oct 7, 2026 | $93.47 | $93.60 | $92.72 | $93.16 | 2.25M |
| Oct 6, 2026 | $95.03 | $96.30 | $94.265 | $95.89 | 2.02M |
| Oct 5, 2026 | $94.63 | $96.2291 | $94.11 | $95.65 | 2.62M |
| Oct 2, 2026 | $93.48 | $94.27 | $93.155 | $94.21 | 2.15M |
| Oct 1, 2026 | $92.75 | $92.98 | $91.68 | $92.87 | 2.09M |
| Sep 30, 2026 | $95.545 | $97.00 | $94.14 | $94.17 | 2.41M |
| Sep 29, 2026 | $94.36 | $94.56 | $93.52 | $94.16 | 1.38M |
| Sep 28, 2026 | $93.00 | $94.79 | $92.84 | $94.41 | 2.29M |
| Sep 25, 2026 | $93.93 | $94.80 | $93.56 | $94.56 | 2.13M |
| Sep 24, 2026 | $94.82 | $94.93 | $93.61 | $94.47 | 1.65M |
| Sep 23, 2026 | $95.98 | $95.98 | $94.88 | $95.25 | 2.72M |
| Sep 22, 2026 | $96.765 | $97.93 | $96.40 | $97.49 | 1.3M |
| Sep 21, 2026 | $98.37 | $98.37 | $96.73 | $97.04 | 1.1M |
Latest RIO news
The latest Smart Investors Daily articles mentioning RIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…