NYSE · RIO

Rio Tinto Group

Basic Materials · Industrial Materials

$95.68

Down-$2.52 (-2.57%)

Updated Aug 15, 2026, 3:54 PM

SID Score

6.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance

RIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$95.74	$96.72	$95.39	$95.68	2.2M
Aug 13, 2026	$99.55	$99.60	$98.02	$98.20	2.54M
Aug 12, 2026	$102.83	$102.84	$100.95	$101.22	2.02M
Aug 11, 2026	$102.31	$102.5632	$100.63	$100.99	1.85M
Aug 10, 2026	$101.19	$102.01	$100.55	$101.91	1.67M
Aug 7, 2026	$101.03	$101.685	$100.68	$101.10	2.61M
Aug 6, 2026	$100.15	$101.06	$99.57	$99.65	2.02M
Aug 5, 2026	$100.97	$101.775	$100.505	$101.51	2.63M
Aug 4, 2026	$99.12	$99.655	$98.28	$99.01	2.55M
Aug 3, 2026	$95.55	$96.015	$94.86	$95.90	1.61M
Jul 31, 2026	$97.16	$97.25	$95.39	$96.85	2.76M
Jul 30, 2026	$97.39	$97.53	$95.81	$97.18	3.36M
Jul 29, 2026	$93.46	$95.10	$91.975	$93.66	4.46M
Jul 28, 2026	$90.655	$92.08	$90.01	$91.64	2.75M
Jul 27, 2026	$91.335	$91.99	$90.69	$91.95	2.05M
Jul 24, 2026	$91.64	$92.13	$91.07	$91.22	2.41M
Jul 23, 2026	$91.33	$92.41	$91.08	$91.51	2.81M
Jul 22, 2026	$91.93	$92.699	$91.93	$92.28	1.95M
Jul 21, 2026	$90.05	$91.09	$89.43	$90.55	3.53M
Jul 20, 2026	$89.49	$89.77	$88.62	$89.07	2.76M
Jul 17, 2026	$88.98	$91.00	$88.76	$90.15	2.57M