NYSE · RIOX
Defiance Daily Target 2X Long RIOT ETF
Financial Services · Asset Management
$9.75
Up+$2.64 (+27.03%)
Updated Nov 4, 2026, 6:31 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.94M
- P/E ratio
- —
- Dividend yield
- 43.94%
- 52-week range
- $6.39 – $72.96
- Volume
- 569.78K
- Avg. volume
- 514.91K
Price performance · RIOX
RIOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RIOX closed at $9.75 after 21 trading sessions, down 51.78% for the selected period.
- Last close
- $9.75
- Period change
- -51.78%
- Period low
- $7.11
- Period high
- $20.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.35 | $9.8099 | $7.25 | $9.75 | 569.78K |
| Nov 2, 2026 | $8.50 | $8.50 | $6.90 | $7.11 | 182.45K |
| Oct 30, 2026 | $8.67 | $8.67 | $7.319 | $8.39 | 378.07K |
| Oct 29, 2026 | $10.257 | $10.80 | $9.60 | $9.76 | 221.09K |
| Oct 28, 2026 | $10.00 | $10.88 | $8.639 | $10.88 | 396.98K |
| Oct 27, 2026 | $8.78 | $9.63 | $8.585 | $9.59 | 176.01K |
| Oct 26, 2026 | $7.85 | $8.84 | $7.30 | $8.31 | 432.16K |
| Oct 23, 2026 | $8.54 | $8.84 | $8.15 | $8.26 | 213.78K |
| Oct 22, 2026 | $9.45 | $9.91 | $8.45 | $8.79 | 374.59K |
| Oct 21, 2026 | $11.02 | $11.11 | $10.02 | $10.47 | 357.63K |
| Oct 20, 2026 | $9.89 | $11.0369 | $9.30 | $10.11 | 371.53K |
| Oct 19, 2026 | $10.785 | $10.977 | $10.30 | $10.43 | 279.48K |
| Oct 16, 2026 | $12.76 | $12.76 | $9.87 | $10.13 | 442.97K |
| Oct 15, 2026 | $11.41 | $13.31 | $10.175 | $13.11 | 358.36K |
| Oct 14, 2026 | $14.05 | $14.38 | $11.86 | $12.39 | 371.69K |
| Oct 13, 2026 | $14.10 | $15.67 | $13.57 | $15.39 | 267.2K |
| Oct 12, 2026 | $15.21 | $15.81 | $14.95 | $15.06 | 74.82K |
| Oct 9, 2026 | $16.08 | $16.08 | $15.20 | $15.84 | 151.83K |
| Oct 8, 2026 | $18.74 | $18.74 | $14.815 | $15.79 | 488.6K |
| Oct 7, 2026 | $19.15 | $19.41 | $17.89 | $19.36 | 153.74K |
| Oct 6, 2026 | $21.50 | $21.75 | $20.13 | $20.22 | 162.81K |
Latest RIOX news
The latest Smart Investors Daily articles mentioning RIOX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
