NYSE · RIOX
Defiance Daily Target 2X Long RIOT ETF
Financial Services · Asset Management
$23.00
Up+$1.83 (+7.93%)
Updated Sep 16, 2026, 5:05 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.94M
- P/E ratio
- —
- Dividend yield
- 18.63%
- 52-week range
- $6.39 – $72.96
- Volume
- 592.89K
- Avg. volume
- 514.91K
Price performance
RIOX price history
1M range · 20 trading sessions · Daily adjusted prices
RIOX closed at $23.00 after 20 trading sessions, up 0.17% for the selected period.
- Last close
- $23.00
- Period change
- +0.17%
- Period low
- $19.37
- Period high
- $29.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.79 | $25.31 | $22.45 | $23.00 | 592.89K |
| Sep 14, 2026 | $24.30 | $27.13 | $23.95 | $25.895 | 345.34K |
| Sep 11, 2026 | $27.21 | $28.75 | $26.23 | $27.34 | 390.52K |
| Sep 10, 2026 | $26.75 | $28.20 | $25.65 | $26.00 | 335.83K |
| Sep 9, 2026 | $30.31 | $30.70 | $27.90 | $29.14 | 188.79K |
| Sep 8, 2026 | $28.45 | $31.11 | $28.26 | $29.57 | 473.45K |
| Sep 4, 2026 | $25.70 | $28.50 | $25.695 | $28.50 | 679.17K |
| Sep 3, 2026 | $21.15 | $26.91 | $20.97 | $26.75 | 870.74K |
| Sep 2, 2026 | $18.71 | $21.7468 | $18.50 | $21.21 | 383.22K |
| Sep 1, 2026 | $21.07 | $21.07 | $19.12 | $19.37 | 670.62K |
| Aug 31, 2026 | $22.25 | $22.355 | $20.43 | $22.26 | 299.43K |
| Aug 28, 2026 | $26.50 | $26.50 | $21.695 | $22.18 | 432.35K |
| Aug 27, 2026 | $27.63 | $29.74 | $26.83 | $27.26 | 461.41K |
| Aug 26, 2026 | $27.42 | $28.50 | $26.34 | $26.67 | 154.83K |
| Aug 25, 2026 | $25.035 | $29.11 | $24.17 | $28.35 | 254.63K |
| Aug 24, 2026 | $25.18 | $27.24 | $24.26 | $25.23 | 225.9K |
| Aug 21, 2026 | $29.60 | $31.00 | $24.17 | $24.80 | 455.35K |
| Aug 20, 2026 | $24.85 | $27.98 | $24.80 | $27.98 | 418.43K |
| Aug 19, 2026 | $22.50 | $25.12 | $20.40 | $24.00 | 491.06K |
| Aug 18, 2026 | $24.52 | $25.65 | $22.54 | $22.96 | 367.84K |
Latest RIOX news
The latest Smart Investors Daily articles mentioning RIOX.
Stock researchCompany · Financials
Loading stock research…
