price
RI
NYSE · RITM
Rithm Capital Corp.
Real Estate · REIT - Mortgage
$10.08
Up+$0.03 (+0.30%)
Updated Sep 5, 2026, 8:29 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.88B
- P/E ratio
- 6.8
- Dividend yield
- 9.92%
- 52-week range
- $8.43 – $12.68
- Volume
- 3.6M
- Avg. volume
- 6.32M
Price performance
RITM price history
1M range · 21 trading sessions · Daily adjusted prices
RITM closed at $10.08 after 21 trading sessions, down 1.08% for the selected period.
- Last close
- $10.08
- Period change
- -1.08%
- Period low
- $9.89
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.01 | $10.14 | $9.98 | $10.08 | 3.6M |
| Sep 3, 2026 | $10.13 | $10.14 | $9.9422 | $10.05 | 7.66M |
| Sep 2, 2026 | $9.91 | $10.07 | $9.91 | $10.02 | 4.67M |
| Sep 1, 2026 | $9.99 | $10.0673 | $9.8845 | $9.89 | 4.5M |
| Aug 31, 2026 | $10.05 | $10.11 | $9.97 | $10.03 | 4.3M |
| Aug 28, 2026 | $10.07 | $10.13 | $10.035 | $10.08 | 3.36M |
| Aug 27, 2026 | $10.05 | $10.17 | $9.99 | $10.01 | 3.83M |
| Aug 26, 2026 | $10.16 | $10.17 | $10.06 | $10.08 | 3.22M |
| Aug 25, 2026 | $10.25 | $10.26 | $10.16 | $10.17 | 3.42M |
| Aug 24, 2026 | $10.26 | $10.30 | $10.21 | $10.25 | 4.71M |
| Aug 21, 2026 | $10.23 | $10.30 | $10.155 | $10.19 | 4.62M |
| Aug 20, 2026 | $10.33 | $10.37 | $10.14 | $10.16 | 3.34M |
| Aug 19, 2026 | $10.29 | $10.465 | $10.275 | $10.38 | 4.05M |
| Aug 18, 2026 | $10.31 | $10.33 | $10.20 | $10.20 | 3.03M |
| Aug 17, 2026 | $10.32 | $10.355 | $10.23 | $10.26 | 2.73M |
| Aug 14, 2026 | $10.41 | $10.45 | $10.3412 | $10.36 | 3.46M |
| Aug 13, 2026 | $10.30 | $10.375 | $10.24 | $10.36 | 3.89M |
| Aug 12, 2026 | $10.29 | $10.32 | $10.19 | $10.23 | 2.76M |
| Aug 11, 2026 | $10.09 | $10.34 | $10.04 | $10.25 | 4.9M |
| Aug 10, 2026 | $10.14 | $10.15 | $9.98 | $10.11 | 5.96M |
| Aug 7, 2026 | $10.00 | $10.27 | $9.95 | $10.19 | 4.84M |
Latest RITM news
The latest Smart Investors Daily articles mentioning RITM.
Stock researchCompany · Dividend
Loading stock research…