NYSE · RIV

RiverNorth Opportunities Fund, Inc.

Financial Services · Asset Management

$10.25

Down-$0.06 (-0.59%)

Updated Oct 28, 2026, 5:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIV

RIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.13	$10.25	$10.0001	$10.25	81.26K
Oct 26, 2026	$9.92	$10.17	$9.86	$10.13	259.88K
Oct 23, 2026	$9.84	$9.92	$9.84	$9.89	53.01K
Oct 22, 2026	$9.90	$9.925	$9.85	$9.90	70.02K
Oct 21, 2026	$9.9299	$9.98	$9.90	$9.98	107.8K
Oct 20, 2026	$9.91	$9.965	$9.86	$9.93	102.96K
Oct 19, 2026	$9.92	$9.998	$9.88	$9.92	86.26K
Oct 16, 2026	$9.94	$10.00	$9.91	$9.96	86.45K
Oct 15, 2026	$9.82	$10.02	$9.82	$10.00	142.18K
Oct 14, 2026	$10.11	$10.20	$10.05	$10.06	224.47K
Oct 13, 2026	$10.20	$10.24	$10.1396	$10.18	149.55K
Oct 12, 2026	$10.25	$10.25	$10.1238	$10.18	92.73K
Oct 9, 2026	$10.25	$10.35	$10.2001	$10.25	110.45K
Oct 8, 2026	$10.30	$10.34	$10.22	$10.25	91.43K
Oct 7, 2026	$10.36	$10.465	$10.32	$10.34	78.85K
Oct 6, 2026	$10.48	$10.49	$10.40	$10.47	60.85K
Oct 5, 2026	$10.49	$10.55	$10.35	$10.40	67.06K
Oct 2, 2026	$10.48	$10.64	$10.4068	$10.49	66.29K
Oct 1, 2026	$10.34	$10.44	$10.34	$10.39	73.05K
Sep 30, 2026	$10.44	$10.5868	$10.32	$10.34	125.24K
Sep 29, 2026	$10.39	$10.535	$10.38	$10.48	79.8K