NYSE · RIV

RiverNorth Opportunities Fund, Inc.

Financial Services · Asset Management

$10.34

Down-$0.13 (-1.24%)

Updated Oct 8, 2026, 1:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIV

RIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.36	$10.465	$10.32	$10.34	78.85K
Oct 6, 2026	$10.48	$10.49	$10.40	$10.47	60.85K
Oct 5, 2026	$10.49	$10.55	$10.35	$10.40	67.06K
Oct 2, 2026	$10.48	$10.64	$10.4068	$10.49	66.29K
Oct 1, 2026	$10.34	$10.44	$10.34	$10.39	73.05K
Sep 30, 2026	$10.44	$10.5868	$10.32	$10.34	125.24K
Sep 29, 2026	$10.39	$10.535	$10.38	$10.48	79.8K
Sep 28, 2026	$10.40	$10.44	$10.36	$10.38	42.33K
Sep 25, 2026	$10.39	$10.50	$10.3473	$10.40	43.72K
Sep 24, 2026	$10.52	$10.53	$10.34	$10.34	96.83K
Sep 23, 2026	$10.66	$10.70	$10.51	$10.56	163.26K
Sep 22, 2026	$10.58	$10.64	$10.537	$10.61	65.66K
Sep 21, 2026	$10.54	$10.63	$10.52	$10.62	85.54K
Sep 18, 2026	$10.58	$10.62	$10.44	$10.53	132.87K
Sep 17, 2026	$10.47	$10.80	$10.47	$10.58	116.31K
Sep 16, 2026	$10.39	$10.4699	$10.39	$10.39	102.82K
Sep 15, 2026	$10.51	$10.52	$10.3403	$10.44	156.64K
Sep 14, 2026	$10.79	$10.7999	$10.55	$10.59	288.87K
Sep 11, 2026	$10.70	$10.7999	$10.70	$10.77	88.99K
Sep 10, 2026	$10.78	$10.794	$10.685	$10.74	132.66K
Sep 9, 2026	$10.85	$10.855	$10.80	$10.81	111.75K