NYSE · RIV

RiverNorth Opportunities Fund, Inc.

Financial Services · Asset Management

$11.00

Up+$0.01 (+0.09%)

Updated Aug 22, 2026, 10:19 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.00	$11.01	$10.95	$11.00	97.35K
Aug 20, 2026	$10.96	$11.04	$10.93	$10.99	108.18K
Aug 19, 2026	$11.03	$11.05	$10.97	$11.02	416.91K
Aug 18, 2026	$11.05	$11.0999	$10.96	$10.96	155.19K
Aug 17, 2026	$11.12	$11.15	$11.03	$11.14	406.79K
Aug 14, 2026	$11.20	$11.252	$10.99	$11.11	441.98K
Aug 13, 2026	$11.40	$11.439	$11.13	$11.24	472.22K
Aug 12, 2026	$11.61	$11.6999	$11.60	$11.64	99.72K
Aug 11, 2026	$11.56	$11.6778	$11.55	$11.65	85.91K
Aug 10, 2026	$11.54	$11.615	$11.51	$11.58	81.41K
Aug 7, 2026	$11.52	$11.59	$11.4801	$11.59	81.26K
Aug 6, 2026	$11.55	$11.59	$11.45	$11.46	75.17K
Aug 5, 2026	$11.51	$11.58	$11.5015	$11.57	43.15K
Aug 4, 2026	$11.38	$11.50	$11.3501	$11.50	56.63K
Aug 3, 2026	$11.39	$11.45	$11.35	$11.35	66.1K
Jul 31, 2026	$11.40	$11.45	$11.265	$11.36	76.38K
Jul 30, 2026	$11.23	$11.34	$11.165	$11.32	92.73K
Jul 29, 2026	$11.21	$11.2886	$11.13	$11.14	61.46K
Jul 28, 2026	$11.24	$11.40	$11.24	$11.24	34.72K
Jul 27, 2026	$11.27	$11.315	$11.25	$11.26	60.78K
Jul 24, 2026	$11.27	$11.4196	$11.21	$11.24	32.35K