NYSE · RKT

Rocket Companies, Inc.

Financial Services · Financial - Mortgages

$13.77

Down-$0.47 (-3.30%)

Updated Aug 29, 2026, 3:56 PM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance

RKT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.23	$14.545	$13.75	$13.77	23.7M
Aug 27, 2026	$13.84	$14.315	$13.78	$14.24	23.58M
Aug 26, 2026	$14.09	$14.29	$13.80	$13.90	14.51M
Aug 25, 2026	$14.38	$14.40	$13.865	$14.30	28.88M
Aug 24, 2026	$13.92	$14.11	$13.80	$14.09	17.8M
Aug 21, 2026	$14.24	$14.25	$13.72	$13.93	23.45M
Aug 20, 2026	$14.29	$14.48	$13.90	$14.06	22.33M
Aug 19, 2026	$14.85	$15.09	$14.531	$14.63	19.66M
Aug 18, 2026	$14.20	$14.32	$13.975	$13.99	17.7M
Aug 17, 2026	$14.53	$14.795	$14.30	$14.50	18.41M
Aug 14, 2026	$15.025	$15.09	$14.66	$14.76	18.9M
Aug 13, 2026	$14.30	$15.18	$14.26	$15.04	35.24M
Aug 12, 2026	$14.65	$14.65	$13.7501	$14.05	33.66M
Aug 11, 2026	$13.77	$14.385	$13.635	$14.32	32.74M
Aug 10, 2026	$13.41	$14.00	$13.29	$13.76	27.87M
Aug 7, 2026	$14.23	$14.28	$13.13	$13.72	42.1M
Aug 6, 2026	$13.50	$13.52	$13.015	$13.22	40.05M
Aug 5, 2026	$14.00	$14.275	$13.735	$13.86	17.9M
Aug 4, 2026	$13.90	$14.39	$13.90	$14.11	26.86M
Aug 3, 2026	$13.27	$13.78	$13.25	$13.68	18.99M
Jul 31, 2026	$13.16	$13.305	$12.765	$12.90	21.35M