NYSE · RKT

Rocket Companies, Inc.

Financial Services · Financial - Mortgages

$12.80

Up+$0.88 (+7.38%)

Updated Nov 1, 2026, 3:20 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RKT

RKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.565	$12.847	$12.26	$12.80	54.38M
Oct 29, 2026	$11.65	$12.146	$11.58	$11.92	33.81M
Oct 28, 2026	$11.81	$11.86	$11.355	$11.57	23.7M
Oct 27, 2026	$11.56	$11.93	$11.405	$11.84	29.02M
Oct 26, 2026	$11.57	$11.68	$11.36	$11.49	28.18M
Oct 23, 2026	$11.59	$11.76	$11.38	$11.73	36.28M
Oct 22, 2026	$11.18	$11.99	$11.18	$11.74	49.84M
Oct 21, 2026	$11.45	$11.519	$11.09	$11.11	37.48M
Oct 20, 2026	$10.79	$11.475	$10.71	$11.25	41.85M
Oct 19, 2026	$10.81	$10.855	$10.60	$10.71	25.94M
Oct 16, 2026	$11.10	$11.19	$10.67	$10.78	35.29M
Oct 15, 2026	$10.97	$11.255	$10.88	$11.07	47.41M
Oct 14, 2026	$10.54	$10.67	$10.18	$10.53	47.12M
Oct 13, 2026	$10.95	$11.24	$10.8215	$10.83	41.12M
Oct 12, 2026	$11.325	$11.39	$10.78	$10.87	39.56M
Oct 9, 2026	$11.71	$11.72	$11.3024	$11.48	27.94M
Oct 8, 2026	$11.248	$11.82	$11.17	$11.76	43.02M
Oct 7, 2026	$11.09	$11.47	$10.99	$11.44	39.96M
Oct 6, 2026	$11.73	$11.895	$11.52	$11.59	34.56M
Oct 5, 2026	$11.49	$11.77	$11.46	$11.68	27.04M