NYSE · RKT

Rocket Companies, Inc.

Financial Services · Financial - Mortgages

$12.80

Up+$0.88 (+7.38%)

Updated Nov 1, 2026, 3:17 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 54.67B
P/E ratio: -32.49
Dividend yield: 6.25%
52-week range: $10.18 – $24.36
Volume: 54.38M
Avg. volume: 39.67M

Price performance · RKT

RKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $12.80
Period change: +9.59%
Period low: $10.53
Period high: $12.80

Daily close

View OHLC price history

RKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.565	$12.847	$12.26	$12.80	54.38M
Oct 29, 2026	$11.65	$12.146	$11.58	$11.92	33.81M
Oct 28, 2026	$11.81	$11.86	$11.355	$11.57	23.7M
Oct 27, 2026	$11.56	$11.93	$11.405	$11.84	29.02M
Oct 26, 2026	$11.57	$11.68	$11.36	$11.49	28.18M
Oct 23, 2026	$11.59	$11.76	$11.38	$11.73	36.28M
Oct 22, 2026	$11.18	$11.99	$11.18	$11.74	49.84M
Oct 21, 2026	$11.45	$11.519	$11.09	$11.11	37.48M
Oct 20, 2026	$10.79	$11.475	$10.71	$11.25	41.85M
Oct 19, 2026	$10.81	$10.855	$10.60	$10.71	25.94M
Oct 16, 2026	$11.10	$11.19	$10.67	$10.78	35.29M
Oct 15, 2026	$10.97	$11.255	$10.88	$11.07	47.41M
Oct 14, 2026	$10.54	$10.67	$10.18	$10.53	47.12M
Oct 13, 2026	$10.95	$11.24	$10.8215	$10.83	41.12M
Oct 12, 2026	$11.325	$11.39	$10.78	$10.87	39.56M
Oct 9, 2026	$11.71	$11.72	$11.3024	$11.48	27.94M
Oct 8, 2026	$11.248	$11.82	$11.17	$11.76	43.02M
Oct 7, 2026	$11.09	$11.47	$10.99	$11.44	39.96M
Oct 6, 2026	$11.73	$11.895	$11.52	$11.59	34.56M
Oct 5, 2026	$11.49	$11.77	$11.46	$11.68	27.04M

Latest RKT news

The latest Smart Investors Daily articles mentioning RKT.

priceOct 20, 2026

Rocket Companies, Inc. (RKT) Surges 5.1% on Heavy Volume

priceOct 15, 2026

Rocket Companies, Inc. (RKT) Surges 5.0% on Heavy Volume

analystOct 15, 2026

StoneX Reiterates Buy Rating on Rocket Companies, Inc. (RKT)

Latest RKT news

The latest Smart Investors Daily articles mentioning RKT.

RKT research

SEC Filings

Recent regulatory filings and source documents.

RKT SEC filings
Filed	Form	Description	Accepted	Document
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 8, 2026