NYSE · RL

Ralph Lauren Corporation

Consumer Cyclical · Apparel - Manufacturers

$392.87

Down-$7.65 (-1.91%)

Updated Oct 31, 2026, 8:56 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RL

RL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$402.99	$403.96	$392.085	$392.87	526.42K
Oct 29, 2026	$393.79	$401.435	$393.61	$400.52	671.97K
Oct 28, 2026	$392.71	$394.77	$385.99	$389.56	445.99K
Oct 27, 2026	$383.95	$393.00	$382.31	$391.25	474.86K
Oct 26, 2026	$377.40	$389.74	$377.40	$386.95	598.69K
Oct 23, 2026	$377.19	$379.23	$370.97	$377.40	412.51K
Oct 22, 2026	$377.25	$383.99	$375.45	$381.95	405.21K
Oct 21, 2026	$378.49	$383.16	$376.98	$380.66	424.7K
Oct 20, 2026	$382.12	$384.72	$370.69	$378.42	682.1K
Oct 19, 2026	$386.57	$388.94	$380.99	$381.77	468.65K
Oct 16, 2026	$392.01	$393.93	$382.805	$385.50	419.66K
Oct 15, 2026	$380.15	$393.785	$377.955	$391.07	815.66K
Oct 14, 2026	$372.02	$377.00	$370.96	$375.27	502.49K
Oct 13, 2026	$376.49	$379.32	$371.84	$373.75	320.33K
Oct 12, 2026	$369.86	$374.85	$368.95	$373.24	347.6K
Oct 9, 2026	$369.07	$371.80	$365.68	$371.28	367.81K
Oct 8, 2026	$358.38	$367.9025	$356.28	$367.39	481.63K
Oct 7, 2026	$364.22	$364.53	$357.65	$361.14	454.24K
Oct 6, 2026	$367.14	$368.92	$362.45	$368.67	491.66K
Oct 5, 2026	$365.02	$368.19	$361.27	$365.54	446.26K
Oct 2, 2026	$362.73	$367.98	$359.27	$363.37	559.28K