NYSE · RL

Ralph Lauren Corporation

Consumer Cyclical · Apparel - Manufacturers

$354.04

Down-$7.14 (-2.02%)

Updated Aug 31, 2026, 10:19 PM

SID Score

4.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance

RL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$356.00	$357.25	$350.01	$354.04	512.31K
Aug 27, 2026	$358.28	$361.99	$350.80	$351.90	753.96K
Aug 26, 2026	$364.24	$365.51	$357.46	$362.32	487.08K
Aug 25, 2026	$374.12	$374.12	$362.22	$362.60	611.48K
Aug 24, 2026	$371.38	$375.6258	$367.33	$370.82	570.82K
Aug 21, 2026	$378.49	$380.00	$371.29	$372.59	534.04K
Aug 20, 2026	$374.725	$374.725	$365.69	$372.52	574.52K
Aug 19, 2026	$384.00	$384.00	$377.105	$377.96	328.6K
Aug 18, 2026	$380.31	$385.52	$377.54	$378.25	466.78K
Aug 17, 2026	$384.91	$386.74	$379.261	$379.31	476.44K
Aug 14, 2026	$386.83	$391.61	$382.835	$388.92	459.83K
Aug 13, 2026	$396.63	$397.85	$385.0101	$387.39	576.28K
Aug 12, 2026	$402.62	$403.535	$388.38	$396.35	593.29K
Aug 11, 2026	$404.175	$406.52	$396.04	$397.72	581.04K
Aug 10, 2026	$399.56	$407.788	$395.92	$406.89	708.16K
Aug 7, 2026	$395.56	$400.45	$386.29	$395.53	709.5K
Aug 6, 2026	$375.00	$411.19	$371.93	$395.83	1.26M
Aug 5, 2026	$379.76	$392.47	$379.76	$380.78	987.41K
Aug 4, 2026	$382.51	$385.00	$376.70	$377.92	924.67K
Aug 3, 2026	$392.00	$392.935	$373.45	$380.17	602.67K