NYSE · RMBI

Richmond Mutual Bancorporation, Inc.

Financial Services · Banks - Regional

$15.64

Up+$0.02 (+0.13%)

Updated Sep 10, 2026, 10:11 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$16.00	$16.005	$15.64	$15.64	71.95K
Sep 8, 2026	$16.05	$16.20	$15.99	$16.01	142.87K
Sep 4, 2026	$15.80	$16.065	$15.80	$16.01	76.3K
Sep 3, 2026	$15.87	$15.99	$15.80	$15.86	64.97K
Sep 2, 2026	$15.75	$16.03	$15.705	$15.90	67.75K
Sep 1, 2026	$15.82	$15.94	$15.66	$15.68	60.18K
Aug 31, 2026	$15.96	$16.1199	$15.71	$15.79	77.66K
Aug 28, 2026	$15.97	$16.12	$15.89	$15.90	47.29K
Aug 27, 2026	$15.90	$16.05	$15.805	$15.95	74.8K
Aug 26, 2026	$16.06	$16.16	$15.85	$15.88	52.12K
Aug 25, 2026	$16.24	$16.24	$15.955	$15.96	54.77K
Aug 24, 2026	$15.92	$16.20	$15.92	$16.15	104.87K
Aug 21, 2026	$15.98	$16.01	$15.75	$15.83	50.44K
Aug 20, 2026	$15.97	$16.04	$15.89	$15.90	24.28K
Aug 19, 2026	$16.09	$16.12	$15.89	$15.96	31.29K
Aug 18, 2026	$15.86	$16.05	$15.85	$16.01	33.03K
Aug 17, 2026	$15.94	$16.02	$15.85	$15.86	24.45K
Aug 14, 2026	$16.06	$16.105	$15.92	$15.92	20.61K
Aug 13, 2026	$16.00	$16.1395	$15.95	$15.99	34.29K
Aug 12, 2026	$16.23	$16.23	$15.99	$16.045	43.06K