NYSE · RMBI

Richmond Mutual Bancorporation, Inc.

Financial Services · Banks - Regional

$14.86

Down-$0.06 (-0.40%)

Updated Oct 1, 2026, 4:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMBI

RMBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

RMBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$14.91	$15.04	$14.81	$14.86	76.85K
Sep 29, 2026	$15.16	$15.16	$14.86	$14.92	48.73K
Sep 28, 2026	$15.16	$15.185	$15.0201	$15.11	53.18K
Sep 25, 2026	$15.29	$15.36	$15.11	$15.26	58.54K
Sep 24, 2026	$15.03	$15.25	$14.99	$15.23	73.07K
Sep 23, 2026	$15.65	$15.7699	$14.90	$15.04	133.69K
Sep 22, 2026	$15.85	$16.06	$15.67	$15.69	110.19K
Sep 21, 2026	$15.79	$15.94	$15.65	$15.85	165.4K
Sep 18, 2026	$16.07	$16.25	$15.71	$15.79	979.96K
Sep 17, 2026	$15.90	$16.20	$15.68	$16.16	174.1K
Sep 16, 2026	$15.84	$16.08	$15.65	$15.80	240.34K
Sep 15, 2026	$15.80	$16.05	$15.75	$15.87	83.44K
Sep 14, 2026	$15.90	$16.1548	$15.80	$15.82	152.7K
Sep 11, 2026	$15.78	$16.0699	$15.78	$15.90	243.43K
Sep 10, 2026	$15.63	$15.79	$15.55	$15.66	66.6K
Sep 9, 2026	$16.00	$16.005	$15.64	$15.64	71.95K
Sep 8, 2026	$16.05	$16.20	$15.99	$16.01	142.87K
Sep 4, 2026	$15.80	$16.065	$15.80	$16.01	76.3K
Sep 3, 2026	$15.87	$15.99	$15.80	$15.86	64.97K
Sep 2, 2026	$15.75	$16.03	$15.705	$15.90	67.75K