NYSE · RMD

ResMed Inc.

Healthcare · Medical - Instruments & Supplies

$240.33

Up+$4.57 (+1.94%)

Updated Aug 31, 2026, 3:24 AM

SID Score

6.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance

RMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$236.64	$241.06	$235.01	$240.33	1.39M
Aug 27, 2026	$233.06	$237.94	$232.29	$235.76	1.59M
Aug 26, 2026	$233.66	$237.76	$232.10	$235.69	1.54M
Aug 25, 2026	$232.22	$238.37	$231.885	$236.59	1.76M
Aug 24, 2026	$231.00	$233.23	$228.87	$232.45	1.11M
Aug 21, 2026	$229.44	$234.14	$228.5386	$231.52	1.73M
Aug 20, 2026	$229.03	$232.99	$228.38	$228.44	1.29M
Aug 19, 2026	$221.00	$231.04	$220.44	$230.65	1.21M
Aug 18, 2026	$221.00	$223.47	$219.97	$219.98	1.3M
Aug 17, 2026	$222.68	$223.94	$218.655	$220.37	1.45M
Aug 14, 2026	$228.12	$228.5475	$223.79	$224.46	1.19M
Aug 13, 2026	$226.00	$227.76	$223.22	$226.74	1.17M
Aug 12, 2026	$218.73	$226.64	$218.73	$226.00	1.4M
Aug 11, 2026	$218.78	$225.76	$215.71	$224.84	1.24M
Aug 10, 2026	$211.89	$220.405	$210.58	$220.05	1.72M
Aug 7, 2026	$207.18	$215.50	$202.00	$211.94	3.81M
Aug 6, 2026	$224.84	$226.12	$222.20	$223.24	1.79M
Aug 5, 2026	$222.00	$225.00	$220.49	$224.03	1.75M
Aug 4, 2026	$212.26	$223.21	$210.93	$223.14	1.74M
Aug 3, 2026	$214.00	$217.5692	$212.86	$215.19	1.47M