institutional
NYSE · RMD
ResMed Inc.
Healthcare · Medical - Instruments & Supplies
$252.83
Down-$22.89 (-9.05%)
Updated Oct 31, 2026, 1:22 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.98B
- P/E ratio
- 25.71
- Dividend yield
- 0.89%
- 52-week range
- $180.27 – $277.67
- Volume
- 1.45M
- Avg. volume
- 1.04M
Price performance · RMD
RMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
RMD closed at $252.83 after 20 trading sessions, up 15.51% for the selected period.
- Last close
- $252.83
- Period change
- +15.51%
- Period low
- $218.89
- Period high
- $253.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $253.57 | $254.27 | $249.60 | $252.83 | 1.45M |
| Oct 28, 2026 | $248.50 | $252.20 | $247.79 | $250.17 | 1.02M |
| Oct 27, 2026 | $250.33 | $251.765 | $247.70 | $250.80 | 936.66K |
| Oct 26, 2026 | $251.48 | $254.99 | $249.44 | $253.20 | 1.07M |
| Oct 23, 2026 | $251.83 | $255.565 | $248.72 | $252.86 | 1.03M |
| Oct 22, 2026 | $245.41 | $253.62 | $244.18 | $253.06 | 1.73M |
| Oct 21, 2026 | $243.94 | $248.60 | $243.94 | $246.20 | 899.29K |
| Oct 20, 2026 | $241.98 | $246.48 | $240.50 | $245.50 | 1.25M |
| Oct 19, 2026 | $235.50 | $240.32 | $235.50 | $239.77 | 932.29K |
| Oct 16, 2026 | $241.54 | $242.575 | $237.87 | $238.97 | 2.55M |
| Oct 15, 2026 | $238.16 | $242.63 | $237.90 | $242.23 | 1.11M |
| Oct 14, 2026 | $235.58 | $237.06 | $232.7638 | $235.29 | 1.02M |
| Oct 13, 2026 | $236.59 | $236.86 | $233.15 | $235.04 | 892.03K |
| Oct 12, 2026 | $231.74 | $235.98 | $230.08 | $234.60 | 1.05M |
| Oct 9, 2026 | $226.54 | $231.36 | $226.415 | $230.05 | 1M |
| Oct 8, 2026 | $225.79 | $226.875 | $223.04 | $226.73 | 651.15K |
| Oct 7, 2026 | $222.27 | $228.75 | $221.83 | $225.98 | 1.13M |
| Oct 6, 2026 | $223.90 | $225.23 | $219.96 | $220.69 | 972.85K |
| Oct 5, 2026 | $218.44 | $223.72 | $218.44 | $222.86 | 976.46K |
| Oct 2, 2026 | $221.66 | $223.73 | $218.03 | $218.89 | 898.89K |
Latest RMD news
The latest Smart Investors Daily articles mentioning RMD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…