NYSE · RMD

ResMed Inc.

Healthcare · Medical - Instruments & Supplies

$230.05

Up+$3.32 (+1.46%)

Updated Oct 10, 2026, 10:00 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RMD

RMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$226.54	$231.36	$226.415	$230.05	1M
Oct 8, 2026	$225.79	$226.875	$223.04	$226.73	651.15K
Oct 7, 2026	$222.27	$228.75	$221.83	$225.98	1.13M
Oct 6, 2026	$223.90	$225.23	$219.96	$220.69	972.85K
Oct 5, 2026	$218.44	$223.72	$218.44	$222.86	976.46K
Oct 2, 2026	$221.66	$223.73	$218.03	$218.89	898.89K
Oct 1, 2026	$220.75	$224.135	$219.00	$221.15	930.42K
Sep 30, 2026	$222.63	$224.04	$220.00	$221.10	1.31M
Sep 29, 2026	$221.96	$224.22	$220.32	$222.83	949.4K
Sep 28, 2026	$221.52	$223.00	$218.26	$222.10	862.83K
Sep 25, 2026	$221.08	$223.215	$220.13	$222.00	760.79K
Sep 24, 2026	$223.08	$224.50	$220.385	$221.89	798.77K
Sep 23, 2026	$222.78	$225.095	$220.00	$222.30	1.44M
Sep 22, 2026	$226.22	$227.90	$221.82	$221.97	1.03M
Sep 21, 2026	$225.16	$226.52	$223.34	$223.61	1.07M
Sep 18, 2026	$228.21	$228.385	$224.56	$224.99	3.86M
Sep 17, 2026	$228.25	$229.57	$225.08	$228.42	1.09M
Sep 16, 2026	$228.19	$229.325	$224.26	$228.25	1.07M
Sep 15, 2026	$226.36	$234.33	$225.115	$229.44	1.64M
Sep 14, 2026	$221.04	$225.82	$220.94	$222.99	989.01K
Sep 11, 2026	$220.44	$221.29	$215.97	$218.27	912.33K