NYSE · RMD

ResMed Inc.

Healthcare · Medical - Instruments & Supplies

$229.94

Down-$22.89 (-9.05%)

Updated Oct 31, 2026, 2:03 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RMD

RMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$246.56	$248.045	$228.33	$229.94	3.47M
Oct 29, 2026	$253.57	$254.27	$249.60	$252.83	1.45M
Oct 28, 2026	$248.50	$252.20	$247.79	$250.17	1.02M
Oct 27, 2026	$250.33	$251.765	$247.70	$250.80	936.66K
Oct 26, 2026	$251.48	$254.99	$249.44	$253.20	1.07M
Oct 23, 2026	$251.83	$255.565	$248.72	$252.86	1.03M
Oct 22, 2026	$245.41	$253.62	$244.18	$253.06	1.73M
Oct 21, 2026	$243.94	$248.60	$243.94	$246.20	899.29K
Oct 20, 2026	$241.98	$246.48	$240.50	$245.50	1.25M
Oct 19, 2026	$235.50	$240.32	$235.50	$239.77	932.29K
Oct 16, 2026	$241.54	$242.575	$237.87	$238.97	2.55M
Oct 15, 2026	$238.16	$242.63	$237.90	$242.23	1.11M
Oct 14, 2026	$235.58	$237.06	$232.7638	$235.29	1.02M
Oct 13, 2026	$236.59	$236.86	$233.15	$235.04	892.03K
Oct 12, 2026	$231.74	$235.98	$230.08	$234.60	1.05M
Oct 9, 2026	$226.54	$231.36	$226.415	$230.05	1M
Oct 8, 2026	$225.79	$226.875	$223.04	$226.73	651.15K
Oct 7, 2026	$222.27	$228.75	$221.83	$225.98	1.13M
Oct 6, 2026	$223.90	$225.23	$219.96	$220.69	972.85K
Oct 5, 2026	$218.44	$223.72	$218.44	$222.86	976.46K
Oct 2, 2026	$221.66	$223.73	$218.03	$218.89	898.89K