NYSE · RMI

RiverNorth Opportunistic Municipal Income Fund, Inc.

Financial Services · Financial - Conglomerates

$14.05

Up+$0.03 (+0.21%)

Updated Nov 5, 2026, 7:31 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMI

RMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.06	$14.085	$13.95	$14.05	18.21K
Nov 3, 2026	$14.14	$14.14	$14.015	$14.02	11.85K
Nov 2, 2026	$14.17	$14.21	$13.99	$14.21	7.64K
Oct 30, 2026	$14.13	$14.23	$13.89	$14.17	36.77K
Oct 29, 2026	$13.91	$13.96	$13.87	$13.94	5.46K
Oct 28, 2026	$13.88	$13.88	$13.74	$13.76	12.53K
Oct 27, 2026	$13.70	$13.83	$13.69	$13.81	13.22K
Oct 26, 2026	$13.61	$13.682	$13.5601	$13.67	24.96K
Oct 23, 2026	$13.78	$13.78	$13.48	$13.585	6.98K
Oct 22, 2026	$13.65	$13.79	$13.63	$13.76	18.64K
Oct 21, 2026	$13.69	$13.71	$13.665	$13.67	18.26K
Oct 20, 2026	$13.64	$13.80	$13.64	$13.75	10.73K
Oct 19, 2026	$13.65	$13.88	$13.45	$13.60	44.87K
Oct 16, 2026	$13.81	$13.81	$13.65	$13.69	11.46K
Oct 15, 2026	$13.42	$13.70	$13.41	$13.67	39.94K
Oct 14, 2026	$13.63	$13.68	$13.34	$13.42	25.22K
Oct 13, 2026	$13.60	$13.7774	$13.5715	$13.64	18.55K
Oct 12, 2026	$13.69	$14.1099	$13.63	$13.67	18.46K
Oct 9, 2026	$13.6353	$14.015	$13.5468	$13.71	17.64K
Oct 8, 2026	$13.68	$13.74	$13.51	$13.69	24.29K
Oct 7, 2026	$13.75	$13.82	$13.59	$13.67	15.71K