NYSE · RMI

RiverNorth Opportunistic Municipal Income Fund, Inc.

Financial Services · Financial - Conglomerates

$15.71

Down-$0.07 (-0.44%)

Updated Aug 15, 2026, 4:01 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$15.78	$15.78	$15.5101	$15.71	5.73K
Aug 13, 2026	$15.7801	$15.8094	$15.65	$15.78	1.74K
Aug 12, 2026	$15.65	$15.8599	$15.47	$15.60	19.7K
Aug 11, 2026	$15.8637	$15.8637	$15.58	$15.62	33.91K
Aug 10, 2026	$15.80	$15.89	$15.5669	$15.7999	13.51K
Aug 7, 2026	$15.73	$15.89	$15.58	$15.765	24.38K
Aug 6, 2026	$15.88	$15.88	$15.6447	$15.73	12.09K
Aug 5, 2026	$15.97	$16.02	$15.755	$15.84	23.44K
Aug 4, 2026	$15.75	$15.97	$15.6636	$15.88	35.9K
Aug 3, 2026	$15.60	$15.7199	$15.60	$15.695	15.93K
Jul 31, 2026	$15.30	$15.75	$15.11	$15.65	237.21K
Jul 30, 2026	$15.25	$15.25	$15.11	$15.15	21.35K
Jul 29, 2026	$15.09	$15.25	$15.09	$15.2446	8.6K
Jul 28, 2026	$15.33	$15.33	$15.0701	$15.1801	16.58K
Jul 27, 2026	$15.65	$15.65	$15.27	$15.33	13.89K
Jul 24, 2026	$15.27	$15.50	$15.27	$15.345	2.78K
Jul 23, 2026	$15.42	$15.6599	$15.35	$15.42	16.14K
Jul 22, 2026	$15.55	$15.57	$15.42	$15.427	12.24K
Jul 21, 2026	$15.69	$15.69	$15.40	$15.47	16.71K
Jul 20, 2026	$15.75	$15.75	$15.4242	$15.59	7.31K
Jul 17, 2026	$15.79	$15.79	$15.652	$15.71	1.64K