NYSE · RMI

RiverNorth Opportunistic Municipal Income Fund, Inc.

Financial Services · Financial - Conglomerates

$13.67

Up+$0.04 (+0.26%)

Updated Oct 8, 2026, 7:58 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMI

RMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.75	$13.82	$13.59	$13.67	15.71K
Oct 6, 2026	$13.81	$13.87	$13.54	$13.77	18.18K
Oct 5, 2026	$13.82	$13.84	$13.74	$13.81	18.92K
Oct 2, 2026	$14.12	$14.2872	$13.78	$13.78	83.79K
Oct 1, 2026	$13.94	$14.26	$13.6801	$14.21	41.81K
Sep 30, 2026	$13.58	$14.2936	$13.39	$14.10	131.03K
Sep 29, 2026	$13.245	$13.51	$13.11	$13.39	22.49K
Sep 28, 2026	$13.74	$14.24	$13.30	$13.38	31.5K
Sep 25, 2026	$13.98	$14.60	$13.59	$13.7501	21.56K
Sep 24, 2026	$14.18	$14.18	$13.74	$13.92	8K
Sep 23, 2026	$14.35	$14.49	$13.95	$14.01	11.33K
Sep 22, 2026	$14.42	$14.988	$14.40	$14.54	4.43K
Sep 21, 2026	$14.56	$14.645	$14.41	$14.50	6.79K
Sep 18, 2026	$14.79	$14.79	$14.60	$14.64	1.79K
Sep 17, 2026	$14.08	$14.685	$14.08	$14.685	35.99K
Sep 16, 2026	$14.12	$14.33	$14.12	$14.1591	14.21K
Sep 15, 2026	$14.45	$14.45	$14.06	$14.215	20.77K
Sep 14, 2026	$14.47	$14.745	$14.47	$14.55	12.3K
Sep 11, 2026	$14.63	$14.63	$14.53	$14.5704	5.88K
Sep 10, 2026	$14.81	$14.81	$14.49	$14.595	16.8K
Sep 9, 2026	$14.83	$14.84	$14.8229	$14.8316	1.48K