NYSE · RMMZ

RiverNorth Managed Duration Municipal Income Fund II, Inc.

Financial Services · Asset Management - Income

$13.82

Up+$0.22 (+1.62%)

Updated Oct 28, 2026, 1:14 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMMZ

RMMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RMMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.60	$13.85	$13.60	$13.82	19.38K
Oct 26, 2026	$13.50	$13.6798	$13.35	$13.60	33.07K
Oct 23, 2026	$13.72	$13.72	$13.385	$13.385	8.59K
Oct 22, 2026	$13.59	$13.81	$13.59	$13.72	8.23K
Oct 21, 2026	$13.70	$13.74	$13.5101	$13.60	4.49K
Oct 20, 2026	$13.56	$13.70	$13.5401	$13.655	7.99K
Oct 19, 2026	$13.48	$13.7099	$13.48	$13.56	14.42K
Oct 16, 2026	$13.47	$13.515	$13.3803	$13.515	8.55K
Oct 15, 2026	$13.30	$13.48	$13.1702	$13.40	40.06K
Oct 14, 2026	$13.36	$13.36	$13.2201	$13.295	19.3K
Oct 13, 2026	$13.30	$13.42	$13.10	$13.39	19.18K
Oct 12, 2026	$13.28	$13.28	$13.17	$13.24	17.35K
Oct 9, 2026	$12.97	$13.30	$12.97	$13.28	65.54K
Oct 8, 2026	$13.03	$13.105	$12.91	$12.93	24.49K
Oct 7, 2026	$13.18	$13.30	$13.02	$13.02	20.02K
Oct 6, 2026	$12.98	$13.19	$12.98	$13.18	40.94K
Oct 5, 2026	$13.10	$13.18	$12.979	$13.03	65.23K
Oct 2, 2026	$13.19	$13.34	$13.18	$13.27	63.72K
Oct 1, 2026	$13.08	$13.22	$13.08	$13.17	51.53K
Sep 30, 2026	$12.90	$13.2444	$12.8801	$13.11	55.72K
Sep 29, 2026	$12.99	$13.06	$12.77	$12.99	42.36K