NYSE · RMMZ

RiverNorth Managed Duration Municipal Income Fund II, Inc.

Financial Services · Asset Management - Income

$13.18

Up+$0.11 (+0.81%)

Updated Oct 7, 2026, 2:50 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMMZ

RMMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RMMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.98	$13.19	$12.98	$13.18	40.94K
Oct 5, 2026	$13.10	$13.18	$12.979	$13.03	65.23K
Oct 2, 2026	$13.19	$13.34	$13.18	$13.27	63.72K
Oct 1, 2026	$13.08	$13.22	$13.08	$13.17	51.53K
Sep 30, 2026	$12.90	$13.2444	$12.8801	$13.11	55.72K
Sep 29, 2026	$12.99	$13.06	$12.77	$12.99	42.36K
Sep 28, 2026	$13.25	$13.4293	$12.90	$13.02	23.36K
Sep 25, 2026	$13.30	$13.32	$13.26	$13.29	19.49K
Sep 24, 2026	$13.52	$13.57	$13.28	$13.29	21.84K
Sep 23, 2026	$13.64	$13.64	$13.42	$13.57	59.4K
Sep 22, 2026	$13.73	$13.82	$13.645	$13.68	20.19K
Sep 21, 2026	$13.84	$13.84	$13.71	$13.75	30.99K
Sep 18, 2026	$13.95	$13.99	$13.77	$13.82	19.25K
Sep 17, 2026	$13.96	$14.1799	$13.81	$13.96	33.46K
Sep 16, 2026	$14.00	$14.03	$13.85	$13.95	29.31K
Sep 15, 2026	$13.85	$14.20	$13.72	$14.04	79.31K
Sep 14, 2026	$14.20	$14.20	$13.8101	$14.01	36.06K
Sep 11, 2026	$14.23	$14.26	$14.155	$14.18	12.67K
Sep 10, 2026	$14.40	$14.40	$14.1001	$14.22	22.39K
Sep 9, 2026	$14.49	$14.5099	$14.3832	$14.41	5.04K
Sep 8, 2026	$14.50	$14.52	$14.463	$14.5001	5.88K