NYSE · RMNY

Rockefeller New York Municipal Bond ETF

Financial Services · Asset Management

$24.47

Down-$0.01 (-0.06%)

Updated Aug 14, 2026, 3:37 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMNY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$24.49	$24.53	$24.4691	$24.4691	1.77K
Aug 12, 2026	$24.47	$24.47	$24.445	$24.445	561.26
Aug 11, 2026	$24.47	$24.47	$24.43	$24.43	113.26
Aug 10, 2026	$24.43	$24.43	$24.395	$24.395	618.26
Aug 7, 2026	$24.43	$24.45	$24.43	$24.45	128.26
Aug 6, 2026	$24.37	$24.37	$24.37	$24.37	86.26
Aug 5, 2026	$24.41	$24.41	$24.365	$24.41	1.67K
Aug 4, 2026	$24.325	$24.4199	$24.325	$24.40	3.11K
Aug 3, 2026	$24.28	$24.28	$24.27	$24.28	6.45K
Jul 31, 2026	$24.27	$24.31	$24.21	$24.28	7.87K
Jul 30, 2026	$24.26	$24.285	$24.26	$24.285	2.19K
Jul 29, 2026	$24.475	$24.48	$24.415	$24.415	3.44K
Jul 28, 2026	$24.50	$24.51	$24.465	$24.465	2.61K
Jul 27, 2026	$24.48	$24.48	$24.415	$24.4196	3.03K
Jul 24, 2026	$24.43	$24.57	$24.40	$24.405	5.09K
Jul 23, 2026	$24.339	$24.42	$24.32	$24.3208	8.98K
Jul 22, 2026	$24.57	$24.57	$24.5093	$24.525	1.39K
Jul 21, 2026	$24.61	$24.72	$24.57	$24.57	8.08K
Jul 20, 2026	$24.605	$24.605	$24.605	$24.605	104.26
Jul 17, 2026	$24.665	$24.665	$24.665	$24.665	75.26
Jul 16, 2026	$24.70	$24.70	$24.63	$24.675	3K