RM
NYSE · RMT
Royce Micro-Cap Trust, Inc.
Financial Services · Asset Management
$14.59
Down-$0.02 (-0.10%)
Updated Aug 14, 2026, 4:59 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 563.01M
- P/E ratio
- 13.54
- Dividend yield
- 6.85%
- 52-week range
- $9.45 – $14.78
- Volume
- 57.92K
- Avg. volume
- 110.96K
Price performance
RMT price history
1M range · 21 trading sessions · Daily adjusted prices
RMT closed at $14.59 after 21 trading sessions, up 4.59% for the selected period.
- Last close
- $14.59
- Period change
- +4.59%
- Period low
- $13.42
- Period high
- $14.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.52 | $14.6225 | $14.38 | $14.59 | 57.92K |
| Aug 12, 2026 | $14.39 | $14.52 | $14.2988 | $14.43 | 108.99K |
| Aug 11, 2026 | $14.18 | $14.4269 | $14.18 | $14.29 | 85.43K |
| Aug 10, 2026 | $14.23 | $14.2699 | $14.16 | $14.20 | 142.24K |
| Aug 7, 2026 | $14.09 | $14.295 | $14.09 | $14.23 | 128.43K |
| Aug 6, 2026 | $14.08 | $14.165 | $13.96 | $14.04 | 157.93K |
| Aug 5, 2026 | $14.30 | $14.30 | $14.10 | $14.15 | 139.03K |
| Aug 4, 2026 | $14.04 | $14.28 | $13.9675 | $14.21 | 129.28K |
| Aug 3, 2026 | $13.72 | $13.8862 | $13.69 | $13.87 | 131.23K |
| Jul 31, 2026 | $13.77 | $13.90 | $13.53 | $13.62 | 67.71K |
| Jul 30, 2026 | $13.59 | $13.72 | $13.51 | $13.70 | 84.06K |
| Jul 29, 2026 | $13.68 | $13.71 | $13.34 | $13.42 | 107.91K |
| Jul 28, 2026 | $13.79 | $13.87 | $13.60 | $13.70 | 92.76K |
| Jul 27, 2026 | $13.88 | $13.95 | $13.65 | $13.74 | 143.98K |
| Jul 24, 2026 | $13.95 | $13.985 | $13.75 | $13.76 | 129.56K |
| Jul 23, 2026 | $13.87 | $14.18 | $13.72 | $13.93 | 225.17K |
| Jul 22, 2026 | $14.09 | $14.19 | $13.97 | $13.98 | 109.72K |
| Jul 21, 2026 | $13.99 | $14.13 | $13.86 | $14.10 | 143.71K |
| Jul 20, 2026 | $13.97 | $14.00 | $13.8701 | $13.92 | 88.72K |
| Jul 17, 2026 | $13.81 | $14.025 | $13.70 | $13.94 | 127.09K |
| Jul 16, 2026 | $14.15 | $14.1829 | $13.925 | $13.95 | 132.25K |
Latest RMT news
The latest Smart Investors Daily articles mentioning RMT.
Stock researchResearch & News · Competitors
Loading stock research…
