sec filing
RM
NYSE · RMT
Royce Micro-Cap Trust, Inc.
Financial Services · Asset Management
$12.93
Up+$0.16 (+1.24%)
Updated Oct 28, 2026, 11:18 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 563.01M
- P/E ratio
- 13.54
- Dividend yield
- 7.73%
- 52-week range
- $9.52 – $14.78
- Volume
- 73.16K
- Avg. volume
- 110.96K
Price performance · RMT
RMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
RMT closed at $12.93 after 21 trading sessions, down 2.71% for the selected period.
- Last close
- $12.93
- Period change
- -2.71%
- Period low
- $12.58
- Period high
- $13.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.78 | $12.99 | $12.6901 | $12.93 | 73.16K |
| Oct 26, 2026 | $12.70 | $12.88 | $12.63 | $12.77 | 53.8K |
| Oct 23, 2026 | $12.59 | $12.69 | $12.53 | $12.62 | 78.95K |
| Oct 22, 2026 | $12.78 | $12.91 | $12.59 | $12.62 | 128.04K |
| Oct 21, 2026 | $12.75 | $12.88 | $12.68 | $12.86 | 68.7K |
| Oct 20, 2026 | $12.65 | $12.81 | $12.60 | $12.71 | 77.5K |
| Oct 19, 2026 | $12.62 | $12.695 | $12.54 | $12.65 | 97.07K |
| Oct 16, 2026 | $12.85 | $13.035 | $12.54 | $12.58 | 108.32K |
| Oct 15, 2026 | $12.76 | $12.85 | $12.66 | $12.85 | 105.22K |
| Oct 14, 2026 | $13.05 | $13.055 | $12.81 | $12.85 | 145.3K |
| Oct 13, 2026 | $13.17 | $13.32 | $13.11 | $13.15 | 145.81K |
| Oct 12, 2026 | $13.25 | $13.285 | $13.20 | $13.23 | 99.91K |
| Oct 9, 2026 | $13.20 | $13.335 | $13.18 | $13.29 | 77.4K |
| Oct 8, 2026 | $13.36 | $13.36 | $13.19 | $13.19 | 72.24K |
| Oct 7, 2026 | $13.58 | $13.58 | $13.33 | $13.39 | 116.67K |
| Oct 6, 2026 | $13.76 | $13.76 | $13.565 | $13.63 | 74.61K |
| Oct 5, 2026 | $13.62 | $13.7499 | $13.60 | $13.66 | 84.03K |
| Oct 2, 2026 | $13.59 | $13.94 | $13.48 | $13.60 | 73.24K |
| Oct 1, 2026 | $13.40 | $13.5282 | $13.28 | $13.41 | 66.04K |
| Sep 30, 2026 | $13.38 | $13.6481 | $13.36 | $13.44 | 108.69K |
| Sep 29, 2026 | $13.44 | $13.4899 | $13.27 | $13.29 | 61.31K |
Latest RMT news
The latest Smart Investors Daily articles mentioning RMT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…