NYSE · RNG

RingCentral, Inc.

Technology · Software - Application

$78.28

Down-$0.03 (-0.04%)

Updated Oct 3, 2026, 10:26 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNG

RNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

RNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$78.67	$79.79	$77.12	$78.28	1.27M
Oct 1, 2026	$76.58	$78.89	$75.52	$78.31	1.32M
Sep 30, 2026	$73.99	$76.3451	$73.99	$74.70	1.47M
Sep 29, 2026	$75.43	$76.12	$72.29	$74.43	1.52M
Sep 28, 2026	$74.40	$76.87	$73.70	$76.13	1.42M
Sep 25, 2026	$79.50	$79.94	$75.58	$76.16	1.58M
Sep 24, 2026	$79.30	$81.22	$79.30	$79.82	1.69M
Sep 23, 2026	$78.805	$81.9016	$78.52	$79.23	2.26M
Sep 22, 2026	$77.41	$79.93	$76.90	$79.73	2.48M
Sep 21, 2026	$72.67	$77.7099	$72.67	$77.30	1.45M
Sep 18, 2026	$75.05	$75.05	$71.65	$71.86	2.81M
Sep 17, 2026	$73.11	$75.175	$71.86	$74.78	1.18M
Sep 16, 2026	$70.81	$75.14	$70.57	$73.54	1.51M
Sep 15, 2026	$71.26	$73.08	$70.235	$72.43	1.32M
Sep 14, 2026	$70.11	$72.92	$69.02	$72.32	1.97M
Sep 11, 2026	$68.75	$70.40	$67.97	$68.92	1.04M
Sep 10, 2026	$70.00	$71.0671	$68.63	$69.04	1.17M
Sep 9, 2026	$70.97	$71.36	$68.98	$69.64	1.05M
Sep 8, 2026	$72.07	$72.07	$69.3175	$70.19	1.37M
Sep 4, 2026	$75.35	$76.43	$73.13	$73.39	1.15M