dividends
RN
NYSE · RNG
RingCentral, Inc.
Technology · Software - Application
$73.39
Down-$2.97 (-3.88%)
Updated Sep 7, 2026, 5:14 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- -231.11
- Dividend yield
- 0.37%
- 52-week range
- $24.14 – $77.95
- Volume
- 1.15M
- Avg. volume
- 1.45M
Price performance
RNG price history
1M range · 20 trading sessions · Daily adjusted prices
RNG closed at $73.39 after 20 trading sessions, up 14.49% for the selected period.
- Last close
- $73.39
- Period change
- +14.49%
- Period low
- $62.88
- Period high
- $76.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $75.35 | $76.43 | $73.13 | $73.39 | 1.15M |
| Sep 3, 2026 | $74.90 | $77.95 | $73.11 | $76.36 | 1.7M |
| Sep 2, 2026 | $70.48 | $72.85 | $69.47 | $72.58 | 1.55M |
| Sep 1, 2026 | $70.01 | $70.78 | $68.79 | $70.77 | 2.01M |
| Aug 31, 2026 | $68.89 | $69.77 | $68.26 | $69.62 | 1.47M |
| Aug 28, 2026 | $69.68 | $70.425 | $68.79 | $69.38 | 1.44M |
| Aug 27, 2026 | $67.85 | $69.78 | $66.86 | $68.53 | 1.6M |
| Aug 26, 2026 | $63.65 | $66.705 | $63.00 | $66.06 | 920.37K |
| Aug 25, 2026 | $67.45 | $67.8273 | $64.63 | $65.61 | 1.49M |
| Aug 24, 2026 | $66.55 | $67.6923 | $66.14 | $67.08 | 1.04M |
| Aug 21, 2026 | $65.26 | $67.065 | $63.55 | $67.01 | 1.63M |
| Aug 20, 2026 | $66.10 | $66.71 | $64.71 | $65.58 | 1.63M |
| Aug 19, 2026 | $64.32 | $67.00 | $64.13 | $65.94 | 1.26M |
| Aug 18, 2026 | $64.00 | $66.2832 | $63.925 | $65.19 | 1.48M |
| Aug 17, 2026 | $63.41 | $65.11 | $62.88 | $64.07 | 1.2M |
| Aug 14, 2026 | $67.71 | $67.99 | $63.43 | $64.49 | 1.21M |
| Aug 13, 2026 | $63.23 | $68.45 | $62.95 | $67.78 | 1.63M |
| Aug 12, 2026 | $62.20 | $63.275 | $61.34 | $62.88 | 1.3M |
| Aug 11, 2026 | $63.79 | $64.79 | $62.35 | $63.45 | 1.16M |
| Aug 10, 2026 | $62.67 | $64.95 | $62.581 | $64.10 | 1.67M |
Latest RNG news
The latest Smart Investors Daily articles mentioning RNG.
Stock researchResearch & News · SEC Filings
Loading stock research…