dividends
RN
NYSE · RNGR
Ranger Energy Services, Inc.
Energy · Oil & Gas Equipment & Services
$16.78
Down-$0.14 (-0.83%)
Updated Sep 6, 2026, 1:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.28M
- P/E ratio
- 21.04
- Dividend yield
- 1.43%
- 52-week range
- $14.47 – $18.82
- Volume
- 101.53K
- Avg. volume
- 165.11K
Price performance
RNGR price history
1M range · 20 trading sessions · Daily adjusted prices
RNGR closed at $16.78 after 20 trading sessions, up 1.21% for the selected period.
- Last close
- $16.78
- Period change
- +1.21%
- Period low
- $15.79
- Period high
- $17.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $16.88 | $17.22 | $16.52 | $16.78 | 101.53K |
| Sep 3, 2026 | $17.21 | $17.37 | $16.88 | $16.92 | 127.05K |
| Sep 2, 2026 | $16.77 | $17.255 | $16.77 | $17.10 | 487.43K |
| Sep 1, 2026 | $16.70 | $17.25 | $16.395 | $16.95 | 299.92K |
| Aug 31, 2026 | $17.07 | $17.53 | $16.62 | $16.70 | 256.08K |
| Aug 28, 2026 | $16.37 | $16.62 | $16.204 | $16.55 | 121.36K |
| Aug 27, 2026 | $15.78 | $16.56 | $15.59 | $16.37 | 144.54K |
| Aug 26, 2026 | $15.90 | $15.94 | $15.40 | $15.79 | 174.75K |
| Aug 25, 2026 | $15.98 | $16.18 | $15.89 | $16.01 | 156.8K |
| Aug 24, 2026 | $17.07 | $17.07 | $16.01 | $16.01 | 237.84K |
| Aug 21, 2026 | $17.50 | $17.645 | $17.00 | $17.13 | 280.55K |
| Aug 20, 2026 | $17.61 | $17.66 | $17.05 | $17.40 | 156.94K |
| Aug 19, 2026 | $17.80 | $17.95 | $17.34 | $17.51 | 154.66K |
| Aug 18, 2026 | $17.50 | $17.74 | $17.35 | $17.55 | 145.86K |
| Aug 17, 2026 | $17.56 | $17.70 | $17.35 | $17.65 | 135.4K |
| Aug 14, 2026 | $17.22 | $17.68 | $17.22 | $17.39 | 118.42K |
| Aug 13, 2026 | $17.21 | $17.3439 | $17.12 | $17.32 | 126.84K |
| Aug 12, 2026 | $17.20 | $17.35 | $16.87 | $17.29 | 169.66K |
| Aug 11, 2026 | $16.59 | $17.17 | $16.59 | $17.12 | 137.49K |
| Aug 10, 2026 | $16.26 | $16.72 | $16.26 | $16.58 | 144.97K |
Latest RNGR news
The latest Smart Investors Daily articles mentioning RNGR.
Stock researchResearch & News · SID Coverage
Loading stock research…