dividends
RN
NYSE · RNGR
Ranger Energy Services, Inc.
Energy · Oil & Gas Equipment & Services
$15.38
Down-$0.27 (-1.73%)
Updated Oct 8, 2026, 1:21 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.28M
- P/E ratio
- 21.04
- Dividend yield
- 1.56%
- 52-week range
- $14.47 – $18.82
- Volume
- 157.73K
- Avg. volume
- 165.11K
Price performance · RNGR
RNGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RNGR closed at $15.38 after 21 trading sessions, down 10.63% for the selected period.
- Last close
- $15.38
- Period change
- -10.63%
- Period low
- $15.04
- Period high
- $17.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $15.69 | $15.83 | $15.06 | $15.38 | 157.73K |
| Oct 6, 2026 | $16.00 | $16.00 | $15.58 | $15.65 | 114.44K |
| Oct 5, 2026 | $15.66 | $16.16 | $15.66 | $15.99 | 155.92K |
| Oct 2, 2026 | $15.41 | $15.77 | $15.33 | $15.66 | 105.53K |
| Oct 1, 2026 | $15.14 | $15.42 | $15.04 | $15.41 | 202.52K |
| Sep 30, 2026 | $15.12 | $15.26 | $14.99 | $15.19 | 147.97K |
| Sep 29, 2026 | $15.20 | $15.24 | $14.97 | $15.04 | 165.47K |
| Sep 28, 2026 | $15.72 | $15.72 | $15.21 | $15.26 | 178.48K |
| Sep 25, 2026 | $15.42 | $15.73 | $15.42 | $15.51 | 89.25K |
| Sep 24, 2026 | $15.81 | $15.83 | $15.43 | $15.46 | 155.38K |
| Sep 23, 2026 | $15.53 | $15.95 | $15.53 | $15.65 | 169.13K |
| Sep 22, 2026 | $15.47 | $15.775 | $15.24 | $15.53 | 151.2K |
| Sep 21, 2026 | $16.16 | $16.355 | $15.66 | $15.67 | 132.19K |
| Sep 18, 2026 | $16.40 | $16.50 | $16.07 | $16.26 | 406.31K |
| Sep 17, 2026 | $16.56 | $16.87 | $16.27 | $16.51 | 101.66K |
| Sep 16, 2026 | $16.89 | $17.5078 | $16.22 | $16.46 | 110.1K |
| Sep 15, 2026 | $16.69 | $16.96 | $16.51 | $16.85 | 114.19K |
| Sep 14, 2026 | $17.22 | $17.22 | $16.47 | $16.56 | 122.62K |
| Sep 11, 2026 | $17.06 | $17.35 | $16.865 | $17.35 | 107.13K |
| Sep 10, 2026 | $17.30 | $17.30 | $16.70 | $17.10 | 120.59K |
| Sep 9, 2026 | $17.25 | $17.339 | $16.98 | $17.21 | 129.1K |
Latest RNGR news
The latest Smart Investors Daily articles mentioning RNGR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…