sec filing
NYSE · RNR
RenaissanceRe Holdings Ltd.
Financial Services · Insurance - Reinsurance
$326.29
Down-$0.83 (-0.25%)
Updated Sep 22, 2026, 5:47 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- 7.35
- Dividend yield
- 0.61%
- 52-week range
- $231.17 – $340.24
- Volume
- 302.35K
- Avg. volume
- 450.79K
Price performance
RNR price history
1M range · 20 trading sessions · Daily adjusted prices
RNR closed at $326.29 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $326.29
- Period change
- -0.95%
- Period low
- $322.53
- Period high
- $337.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $326.99 | $330.65 | $325.12 | $326.29 | 302.35K |
| Sep 18, 2026 | $327.43 | $329.48 | $324.325 | $327.12 | 707.47K |
| Sep 17, 2026 | $328.46 | $334.20 | $325.345 | $328.78 | 280.16K |
| Sep 16, 2026 | $326.89 | $330.87 | $326.14 | $328.43 | 286.74K |
| Sep 15, 2026 | $329.41 | $330.265 | $325.07 | $328.70 | 243.87K |
| Sep 14, 2026 | $329.70 | $331.25 | $327.87 | $330.62 | 533.09K |
| Sep 11, 2026 | $329.07 | $330.1176 | $322.97 | $324.99 | 182.4K |
| Sep 10, 2026 | $326.20 | $326.92 | $322.49 | $326.53 | 281.31K |
| Sep 9, 2026 | $324.38 | $324.38 | $319.16 | $322.53 | 233.49K |
| Sep 8, 2026 | $326.48 | $328.05 | $321.66 | $323.10 | 257.01K |
| Sep 4, 2026 | $333.79 | $336.14 | $329.89 | $330.38 | 293.44K |
| Sep 3, 2026 | $333.41 | $340.2436 | $331.78 | $337.97 | 236.62K |
| Sep 2, 2026 | $331.84 | $333.86 | $330.265 | $331.21 | 219.02K |
| Sep 1, 2026 | $330.16 | $334.97 | $328.525 | $329.79 | 219.66K |
| Aug 31, 2026 | $329.91 | $330.22 | $326.00 | $327.64 | 285.26K |
| Aug 28, 2026 | $330.52 | $333.34 | $329.36 | $330.74 | 184.17K |
| Aug 27, 2026 | $328.06 | $331.305 | $326.37 | $330.41 | 185.34K |
| Aug 26, 2026 | $329.42 | $335.17 | $329.42 | $331.73 | 201.91K |
| Aug 25, 2026 | $329.02 | $330.26 | $326.64 | $329.20 | 191.98K |
| Aug 24, 2026 | $324.16 | $330.7699 | $324.16 | $329.42 | 233.13K |
Latest RNR news
The latest Smart Investors Daily articles mentioning RNR.
Stock researchMarket Activity · Insider Trades
Loading stock research…