NYSE · ROL

Rollins, Inc.

Consumer Cyclical · Personal Products & Services

$36.38

Down-$0.31 (-0.85%)

Updated Sep 1, 2026, 1:37 AM

SID Score

4.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ROL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$36.07	$36.51	$35.97	$36.38	2.72M
Aug 27, 2026	$36.57	$36.57	$35.81	$35.94	2.74M
Aug 26, 2026	$36.33	$37.465	$36.26	$36.70	6.36M
Aug 25, 2026	$36.89	$36.9559	$36.145	$36.36	4.64M
Aug 24, 2026	$37.08	$37.73	$37.08	$37.26	3.39M
Aug 21, 2026	$36.47	$37.206	$36.36	$36.91	3.77M
Aug 20, 2026	$36.14	$36.51	$35.875	$36.38	3.57M
Aug 19, 2026	$36.50	$37.255	$36.25	$36.26	4.12M
Aug 18, 2026	$36.25	$36.585	$35.83	$36.32	4.01M
Aug 17, 2026	$36.09	$36.595	$35.9205	$36.02	3.95M
Aug 14, 2026	$36.45	$36.50	$35.97	$36.20	3.63M
Aug 13, 2026	$36.80	$37.03	$36.185	$36.22	5.41M
Aug 12, 2026	$36.48	$36.97	$36.295	$36.52	6.17M
Aug 11, 2026	$37.08	$37.32	$36.83	$37.01	5.66M
Aug 10, 2026	$37.38	$37.51	$36.96	$37.23	4.9M
Aug 7, 2026	$36.75	$37.85	$36.6912	$37.74	5.68M
Aug 6, 2026	$37.75	$37.75	$36.345	$36.83	6.31M
Aug 5, 2026	$37.81	$37.855	$36.99	$37.57	5.1M
Aug 4, 2026	$37.82	$38.07	$37.55	$37.81	3.8M
Aug 3, 2026	$38.08	$38.52	$38.06	$38.19	6.05M