NYSE · ROL

Rollins, Inc.

Consumer Cyclical · Personal Products & Services

$31.98

Down-$0.28 (-0.87%)

Updated Oct 11, 2026, 9:33 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROL

ROL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ROL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$32.41	$32.5687	$31.86	$31.98	6.73M
Oct 8, 2026	$31.12	$32.475	$31.12	$32.26	13.66M
Oct 7, 2026	$30.58	$31.35	$30.43	$30.87	9.11M
Oct 6, 2026	$29.695	$30.36	$29.61	$30.35	7.65M
Oct 5, 2026	$29.80	$30.13	$29.285	$29.69	6.53M
Oct 2, 2026	$30.78	$30.78	$30.055	$30.16	5.58M
Oct 1, 2026	$30.30	$30.62	$29.915	$30.57	7.97M
Sep 30, 2026	$30.60	$30.675	$29.695	$30.12	11.35M
Sep 29, 2026	$30.40	$30.9757	$30.07	$30.50	12.17M
Sep 28, 2026	$29.97	$30.71	$29.76	$30.59	10.85M
Sep 25, 2026	$30.01	$30.335	$29.74	$30.03	9.26M
Sep 24, 2026	$31.50	$31.58	$30.12	$30.40	13.65M
Sep 23, 2026	$32.72	$33.03	$32.2801	$32.49	9.24M
Sep 22, 2026	$32.77	$33.10	$32.635	$32.86	6.34M
Sep 21, 2026	$32.42	$32.705	$31.88	$32.35	6.59M
Sep 18, 2026	$33.00	$33.11	$32.42	$32.43	16.34M
Sep 17, 2026	$33.71	$33.895	$33.00	$33.00	5.87M
Sep 16, 2026	$33.77	$34.41	$33.53	$33.53	5.52M
Sep 15, 2026	$35.14	$35.20	$33.75	$33.77	6.7M
Sep 14, 2026	$35.11	$35.50	$34.97	$35.31	6.98M