NYSE · ROL

Rollins, Inc.

Consumer Cyclical · Personal Products & Services

$36.03

Up+$1.37 (+3.95%)

Updated Nov 3, 2026, 11:31 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROL

ROL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ROL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$34.81	$36.095	$34.70	$36.03	4.67M
Oct 30, 2026	$35.43	$35.56	$34.565	$34.66	5.39M
Oct 29, 2026	$34.01	$34.785	$33.82	$34.69	6.42M
Oct 28, 2026	$33.70	$34.02	$33.255	$33.50	5.25M
Oct 27, 2026	$34.27	$34.40	$33.622	$34.01	6.32M
Oct 26, 2026	$34.59	$35.055	$34.24	$34.55	7.21M
Oct 23, 2026	$35.26	$35.57	$34.22	$34.82	9.09M
Oct 22, 2026	$31.84	$35.45	$31.80	$35.31	13.46M
Oct 21, 2026	$33.17	$33.716	$33.06	$33.45	8.09M
Oct 20, 2026	$33.04	$33.365	$32.895	$33.34	4.99M
Oct 19, 2026	$33.00	$33.13	$32.48	$32.66	7.39M
Oct 16, 2026	$34.025	$34.30	$33.27	$33.45	5.47M
Oct 15, 2026	$33.27	$34.065	$33.20	$33.89	9.29M
Oct 14, 2026	$32.32	$32.66	$32.09	$32.63	4.86M
Oct 13, 2026	$32.35	$32.40	$31.94	$32.15	6.71M
Oct 12, 2026	$31.89	$32.38	$31.61	$32.07	5.58M
Oct 9, 2026	$32.41	$32.5687	$31.86	$31.98	6.73M
Oct 8, 2026	$31.12	$32.475	$31.12	$32.26	13.66M
Oct 7, 2026	$30.58	$31.35	$30.43	$30.87	9.11M
Oct 6, 2026	$29.695	$30.36	$29.61	$30.35	7.65M
Oct 5, 2026	$29.80	$30.13	$29.285	$29.69	6.53M