price
RP
NYSE · RPD
Rapid7, Inc.
Technology · Software - Infrastructure
$13.50
Down-$0.21 (-1.56%)
Updated Aug 28, 2026, 10:01 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 56.62
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $21.26
- Volume
- 2.64M
- Avg. volume
- 1.09M
Price performance
RPD price history
1M range · 21 trading sessions · Daily adjusted prices
RPD closed at $13.50 after 21 trading sessions, up 42.41% for the selected period.
- Last close
- $13.50
- Period change
- +42.41%
- Period low
- $9.48
- Period high
- $13.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $12.90 | $13.82 | $12.35 | $13.50 | 2.64M |
| Aug 26, 2026 | $11.49 | $12.01 | $11.1204 | $11.79 | 1.05M |
| Aug 25, 2026 | $12.22 | $12.375 | $11.775 | $12.13 | 1.2M |
| Aug 24, 2026 | $11.97 | $12.26 | $11.7335 | $12.19 | 1.42M |
| Aug 21, 2026 | $11.79 | $11.90 | $11.345 | $11.85 | 1.56M |
| Aug 20, 2026 | $12.10 | $12.43 | $11.72 | $11.845 | 1.42M |
| Aug 19, 2026 | $12.59 | $12.89 | $11.892 | $12.205 | 1.03M |
| Aug 18, 2026 | $12.49 | $12.9299 | $12.465 | $12.59 | 2.07M |
| Aug 17, 2026 | $12.86 | $12.861 | $12.26 | $12.37 | 1.62M |
| Aug 14, 2026 | $13.78 | $13.90 | $12.715 | $13.00 | 1.7M |
| Aug 13, 2026 | $12.40 | $13.82 | $12.18 | $13.78 | 2.15M |
| Aug 12, 2026 | $13.00 | $13.18 | $11.6901 | $12.27 | 3.07M |
| Aug 11, 2026 | $12.825 | $14.795 | $12.76 | $13.38 | 6.84M |
| Aug 10, 2026 | $11.40 | $11.83 | $11.2501 | $11.61 | 3.37M |
| Aug 7, 2026 | $10.67 | $11.595 | $10.47 | $11.57 | 2.09M |
| Aug 6, 2026 | $10.404 | $10.745 | $10.0604 | $10.38 | 2.13M |
| Aug 5, 2026 | $10.96 | $11.355 | $10.64 | $10.86 | 2.51M |
| Aug 4, 2026 | $10.14 | $10.815 | $10.11 | $10.78 | 2.6M |
| Aug 3, 2026 | $9.98 | $10.33 | $9.92 | $10.18 | 1.46M |
| Jul 31, 2026 | $9.33 | $9.855 | $9.32 | $9.65 | 1.35M |
| Jul 30, 2026 | $9.09 | $9.545 | $8.675 | $9.48 | 2.43M |
Latest RPD news
The latest Smart Investors Daily articles mentioning RPD.
Stock researchCompany · Financials
Loading stock research…