price
RP
NYSE · RPD
Rapid7, Inc.
Technology · Software - Infrastructure
$13.74
Up+$0.78 (+6.02%)
Updated Oct 11, 2026, 12:47 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 56.62
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $20.17
- Volume
- 1.39M
- Avg. volume
- 1.09M
Price performance · RPD
RPD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RPD closed at $13.74 after 20 trading sessions, up 7.43% for the selected period.
- Last close
- $13.74
- Period change
- +7.43%
- Period low
- $11.62
- Period high
- $13.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $13.19 | $13.78 | $12.99 | $13.74 | 1.39M |
| Oct 8, 2026 | $12.57 | $13.176 | $12.4225 | $12.96 | 2.01M |
| Oct 7, 2026 | $12.02 | $12.67 | $11.8804 | $12.49 | 2.46M |
| Oct 6, 2026 | $12.59 | $13.09 | $11.95 | $12.27 | 1.54M |
| Oct 5, 2026 | $12.355 | $12.55 | $12.19 | $12.36 | 1.43M |
| Oct 2, 2026 | $12.17 | $12.55 | $12.055 | $12.19 | 1.24M |
| Oct 1, 2026 | $12.42 | $12.62 | $11.83 | $12.06 | 1.32M |
| Sep 30, 2026 | $11.88 | $12.595 | $11.705 | $12.22 | 1.53M |
| Sep 29, 2026 | $11.80 | $11.87 | $11.30 | $11.705 | 1.03M |
| Sep 28, 2026 | $11.13 | $11.98 | $11.13 | $11.80 | 980.58K |
| Sep 25, 2026 | $12.83 | $12.83 | $11.595 | $11.62 | 1.82M |
| Sep 24, 2026 | $13.05 | $13.25 | $12.6601 | $12.85 | 1.1M |
| Sep 23, 2026 | $13.04 | $13.21 | $12.41 | $13.09 | 1.36M |
| Sep 22, 2026 | $12.798 | $12.925 | $12.05 | $12.85 | 1.77M |
| Sep 21, 2026 | $12.07 | $12.568 | $11.90 | $12.47 | 1.48M |
| Sep 18, 2026 | $12.62 | $12.73 | $11.76 | $11.97 | 5.54M |
| Sep 17, 2026 | $12.27 | $12.87 | $11.89 | $12.41 | 1.72M |
| Sep 16, 2026 | $12.275 | $12.78 | $12.081 | $12.46 | 1.89M |
| Sep 15, 2026 | $12.12 | $12.91 | $11.91 | $12.46 | 2.79M |
| Sep 14, 2026 | $10.62 | $12.9599 | $10.62 | $12.79 | 4M |
Latest RPD news
The latest Smart Investors Daily articles mentioning RPD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…